Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 15.63 | 15.77 | 15.63 | 15.77 | 15.77 | +0.18 (+1.15%) | 118,672 |
26 Mar 2024 | USD | 15.65 | 15.69 | 15.57 | 15.59 | 15.59 | -0.01 (-0.06%) | 95,400 |
25 Mar 2024 | USD | 15.67 | 15.75 | 15.57 | 15.6 | 15.6 | -0.03 (-0.19%) | 311,100 |
22 Mar 2024 | USD | 15.66 | 15.75 | 15.6 | 15.63 | 15.63 | -0.08 (-0.51%) | 76,100 |
21 Mar 2024 | USD | 15.76 | 15.76 | 15.66 | 15.71 | 15.71 | -0.1 (-0.63%) | 78,400 |
20 Mar 2024 | USD | 15.72 | 15.84 | 15.72 | 15.81 | 15.81 | +0.09 (+0.57%) | 52,900 |
19 Mar 2024 | USD | 15.68 | 15.74 | 15.66 | 15.72 | 15.72 | +0.08 (+0.51%) | 135,300 |
18 Mar 2024 | USD | 15.68 | 15.7 | 15.62 | 15.64 | 15.64 | -0.02 (-0.13%) | 56,900 |
15 Mar 2024 | USD | 15.63 | 15.68 | 15.6 | 15.66 | 15.66 | +0.11 (+0.71%) | 195,000 |
14 Mar 2024 | USD | 15.73 | 15.73 | 15.51 | 15.55 | 15.55 | -0.13 (-0.83%) | 35,900 |
13 Mar 2024 | USD | 15.67 | 15.78 | 15.67 | 15.68 | 15.68 | 0.0 (0.0%) | 56,400 |
12 Mar 2024 | USD | 15.8 | 15.8 | 15.62 | 15.68 | 15.68 | -0.05 (-0.32%) | 196,400 |
11 Mar 2024 | USD | 15.74 | 15.75 | 15.67 | 15.73 | 15.73 | +0.01 (+0.06%) | 73,500 |
8 Mar 2024 | USD | 15.75 | 15.8 | 15.66 | 15.72 | 15.72 | +0.03 (+0.19%) | 99,400 |
7 Mar 2024 | USD | 15.7 | 15.75 | 15.67 | 15.69 | 15.69 | 0.0 (0.0%) | 83,800 |
6 Mar 2024 | USD | 15.68 | 15.7 | 15.63 | 15.69 | 15.69 | +0.06 (+0.38%) | 58,100 |
5 Mar 2024 | USD | 15.59 | 15.66 | 15.56 | 15.63 | 15.63 | 0.0 (0.0%) | 65,900 |
4 Mar 2024 | USD | 15.54 | 15.63 | 15.53 | 15.63 | 15.63 | +0.03 (+0.19%) | 46,200 |
1 Mar 2024 | USD | 15.51 | 15.6 | 15.46 | 15.6 | 15.6 | +0.07 (+0.45%) | 78,200 |
29 Feb 2024 | USD | 15.55 | 15.57 | 15.45 | 15.53 | 15.53 | +0.06 (+0.39%) | 63,100 |
28 Feb 2024 | USD | 15.49 | 15.54 | 15.41 | 15.47 | 15.47 | -0.05 (-0.32%) | 53,600 |
27 Feb 2024 | USD | 15.54 | 15.54 | 15.44 | 15.52 | 15.52 | +0.05 (+0.32%) | 67,000 |
26 Feb 2024 | USD | 15.56 | 15.56 | 15.44 | 15.47 | 15.47 | -0.11 (-0.71%) | 138,200 |
23 Feb 2024 | USD | 15.58 | 15.6 | 15.53 | 15.58 | 15.58 | +0.07 (+0.45%) | 147,300 |
22 Feb 2024 | USD | 15.57 | 15.57 | 15.45 | 15.51 | 15.51 | +0.05 (+0.32%) | 56,600 |
21 Feb 2024 | USD | 15.49 | 15.54 | 15.43 | 15.46 | 15.46 | -0.08 (-0.51%) | 77,100 |
20 Feb 2024 | USD | 15.5 | 15.56 | 15.49 | 15.54 | 15.54 | +0.02 (+0.13%) | 132,800 |
16 Feb 2024 | USD | 15.55 | 15.6 | 15.45 | 15.52 | 15.52 | -0.02 (-0.13%) | 120,700 |
15 Feb 2024 | USD | 15.34 | 15.59 | 15.34 | 15.54 | 15.54 | +0.21 (+1.37%) | 39,300 |
14 Feb 2024 | USD | 15.32 | 15.39 | 15.3 | 15.33 | 15.33 | +0.06 (+0.39%) | 51,700 |