USX:MDIV - First Trust Multi-Asset Diversified Income Index Fund First Trust Multi-Asset Divers
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 15.63 15.77 15.63 15.77 15.77 +0.18 (+1.15%) 118,672
26 Mar 2024 USD 15.65 15.69 15.57 15.59 15.59 -0.01 (-0.06%) 95,400
25 Mar 2024 USD 15.67 15.75 15.57 15.6 15.6 -0.03 (-0.19%) 311,100
22 Mar 2024 USD 15.66 15.75 15.6 15.63 15.63 -0.08 (-0.51%) 76,100
21 Mar 2024 USD 15.76 15.76 15.66 15.71 15.71 -0.1 (-0.63%) 78,400
20 Mar 2024 USD 15.72 15.84 15.72 15.81 15.81 +0.09 (+0.57%) 52,900
19 Mar 2024 USD 15.68 15.74 15.66 15.72 15.72 +0.08 (+0.51%) 135,300
18 Mar 2024 USD 15.68 15.7 15.62 15.64 15.64 -0.02 (-0.13%) 56,900
15 Mar 2024 USD 15.63 15.68 15.6 15.66 15.66 +0.11 (+0.71%) 195,000
14 Mar 2024 USD 15.73 15.73 15.51 15.55 15.55 -0.13 (-0.83%) 35,900
13 Mar 2024 USD 15.67 15.78 15.67 15.68 15.68 0.0 (0.0%) 56,400
12 Mar 2024 USD 15.8 15.8 15.62 15.68 15.68 -0.05 (-0.32%) 196,400
11 Mar 2024 USD 15.74 15.75 15.67 15.73 15.73 +0.01 (+0.06%) 73,500
8 Mar 2024 USD 15.75 15.8 15.66 15.72 15.72 +0.03 (+0.19%) 99,400
7 Mar 2024 USD 15.7 15.75 15.67 15.69 15.69 0.0 (0.0%) 83,800
6 Mar 2024 USD 15.68 15.7 15.63 15.69 15.69 +0.06 (+0.38%) 58,100
5 Mar 2024 USD 15.59 15.66 15.56 15.63 15.63 0.0 (0.0%) 65,900
4 Mar 2024 USD 15.54 15.63 15.53 15.63 15.63 +0.03 (+0.19%) 46,200
1 Mar 2024 USD 15.51 15.6 15.46 15.6 15.6 +0.07 (+0.45%) 78,200
29 Feb 2024 USD 15.55 15.57 15.45 15.53 15.53 +0.06 (+0.39%) 63,100
28 Feb 2024 USD 15.49 15.54 15.41 15.47 15.47 -0.05 (-0.32%) 53,600
27 Feb 2024 USD 15.54 15.54 15.44 15.52 15.52 +0.05 (+0.32%) 67,000
26 Feb 2024 USD 15.56 15.56 15.44 15.47 15.47 -0.11 (-0.71%) 138,200
23 Feb 2024 USD 15.58 15.6 15.53 15.58 15.58 +0.07 (+0.45%) 147,300
22 Feb 2024 USD 15.57 15.57 15.45 15.51 15.51 +0.05 (+0.32%) 56,600
21 Feb 2024 USD 15.49 15.54 15.43 15.46 15.46 -0.08 (-0.51%) 77,100
20 Feb 2024 USD 15.5 15.56 15.49 15.54 15.54 +0.02 (+0.13%) 132,800
16 Feb 2024 USD 15.55 15.6 15.45 15.52 15.52 -0.02 (-0.13%) 120,700
15 Feb 2024 USD 15.34 15.59 15.34 15.54 15.54 +0.21 (+1.37%) 39,300
14 Feb 2024 USD 15.32 15.39 15.3 15.33 15.33 +0.06 (+0.39%) 51,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms