Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.739 | 0.739 | 0.6705 | 0.6931 | 0.6931 | -0.017 (-2.38%) | 7,212 |
26 Sep 2024 | USD | 0.733 | 0.828 | 0.7 | 0.71 | 0.71 | -0.02 (-2.71%) | 117,002 |
25 Sep 2024 | USD | 0.66 | 0.77 | 0.65 | 0.7298 | 0.7298 | +0.05 (+7.32%) | 82,624 |
24 Sep 2024 | USD | 0.71 | 0.71 | 0.6735 | 0.68 | 0.68 | -0.028 (-3.98%) | 12,797 |
23 Sep 2024 | USD | 0.71 | 0.72 | 0.7081 | 0.7082 | 0.7082 | +0 (+0.01%) | 48,191 |
20 Sep 2024 | USD | 0.7179 | 0.73 | 0.708 | 0.7081 | 0.7081 | +0.003 (+0.44%) | 14,784 |
19 Sep 2024 | USD | 0.6991 | 0.72 | 0.68 | 0.705 | 0.705 | -0.005 (-0.73%) | 14,303 |
18 Sep 2024 | USD | 0.7102 | 0.7247 | 0.71 | 0.7102 | 0.7102 | -0.015 (-2.04%) | 9,928 |
17 Sep 2024 | USD | 0.73 | 0.7347 | 0.7081 | 0.725 | 0.725 | -0.002 (-0.30%) | 29,183 |
16 Sep 2024 | USD | 0.7189 | 0.7344 | 0.7 | 0.7272 | 0.7272 | +0.015 (+2.06%) | 26,616 |
13 Sep 2024 | USD | 0.7025 | 0.7174 | 0.69 | 0.7125 | 0.7125 | +0.003 (+0.35%) | 26,710 |
12 Sep 2024 | USD | 0.6997 | 0.7347 | 0.6729 | 0.71 | 0.71 | +0.025 (+3.65%) | 81,461 |
11 Sep 2024 | USD | 1.01 | 1.035 | 0.589 | 0.685 | 0.685 | -0.405 (-37.15%) | 512,110 |
10 Sep 2024 | USD | 1.09 | 1.14 | 1.08 | 1.0899 | 1.0899 | -0 (-0.01%) | 91,682 |
9 Sep 2024 | USD | 1.09 | 1.1293 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 15,013 |
6 Sep 2024 | USD | 1.07 | 1.14 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 61,754 |
5 Sep 2024 | USD | 1.03 | 1.0799 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 14,553 |
4 Sep 2024 | USD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 6,631 |
3 Sep 2024 | USD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0 (-0.01%) | 25,806 |
30 Aug 2024 | USD | 1.02 | 1.0665 | 1.02 | 1.0401 | 1.0401 | +0.03 (+2.97%) | 19,511 |
29 Aug 2024 | USD | 1.07 | 1.07 | 1.01 | 1.0101 | 1.0101 | -0.01 (-0.97%) | 29,194 |
28 Aug 2024 | USD | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -0.12 (-10.53%) | 217,189 |
27 Aug 2024 | USD | 1.12 | 1.165 | 1.04 | 1.14 | 1.14 | +0.019 (+1.72%) | 298,563 |
26 Aug 2024 | USD | 1.13 | 1.13 | 1.12 | 1.1207 | 1.1207 | +0.001 (+0.06%) | 2,066 |
23 Aug 2024 | USD | 1.1209 | 1.1862 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 15,097 |
22 Aug 2024 | USD | 1.11 | 1.1899 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 23,755 |
21 Aug 2024 | USD | 1.11 | 1.16 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 106,790 |
20 Aug 2024 | USD | 1.15 | 1.16 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 43,483 |
19 Aug 2024 | USD | 1.15 | 1.31 | 1.12 | 1.14 | 1.14 | -0.025 (-2.15%) | 134,559 |
16 Aug 2024 | USD | 1.16 | 1.2028 | 1.08 | 1.165 | 1.165 | -0.009 (-0.75%) | 40,676 |