Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.65 | 1.77 | 1.65 | 1.746 | 1.746 | -0.048 (-2.69%) | 700 |
30 Aug 2023 | USD | 1.71 | 1.7943 | 1.71 | 1.7943 | 1.7943 | -0.036 (-1.95%) | 450 |
29 Aug 2023 | USD | 1.765 | 1.88 | 1.748 | 1.83 | 1.83 | -0.06 (-3.17%) | 7,500 |
28 Aug 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 166 |
25 Aug 2023 | USD | 1.77 | 1.89 | 1.77 | 1.89 | 1.89 | +0.21 (+12.50%) | 700 |
24 Aug 2023 | USD | 1.73 | 1.78 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 1,700 |
23 Aug 2023 | USD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | -0.068 (-3.70%) | 3,600 |
22 Aug 2023 | USD | 1.81 | 1.84 | 1.7 | 1.838 | 1.838 | +0.042 (+2.34%) | 4,800 |
21 Aug 2023 | USD | 1.69 | 1.796 | 1.69 | 1.796 | 1.796 | +0.146 (+8.85%) | 1,200 |
18 Aug 2023 | USD | 1.662 | 1.73 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,300 |
17 Aug 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 300 |
16 Aug 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 400 |
15 Aug 2023 | USD | 1.67 | 1.78 | 1.67 | 1.78 | 1.78 | +0.1 (+5.95%) | 900 |
14 Aug 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 101 |
11 Aug 2023 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 1,200 |
10 Aug 2023 | USD | 1.71 | 1.8 | 1.66 | 1.8 | 1.8 | +0.12 (+7.14%) | 3,100 |
9 Aug 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 116 |
8 Aug 2023 | USD | 1.69 | 1.87 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 15,500 |
7 Aug 2023 | USD | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 10,900 |
4 Aug 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 700 |
3 Aug 2023 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 900 |
2 Aug 2023 | USD | 1.653 | 1.7 | 1.61 | 1.7 | 1.7 | +0.06 (+3.66%) | 6,700 |
1 Aug 2023 | USD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 700 |
31 Jul 2023 | USD | 1.66 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,700 |
28 Jul 2023 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 600 |
27 Jul 2023 | USD | 1.7 | 1.74 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 9,400 |
26 Jul 2023 | USD | 1.698 | 1.73 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 14,900 |
25 Jul 2023 | USD | 1.66 | 1.7 | 1.59 | 1.7 | 1.7 | +0.105 (+6.58%) | 8,100 |
24 Jul 2023 | USD | 1.54 | 1.619 | 1.53 | 1.595 | 1.595 | +0.065 (+4.25%) | 11,700 |
21 Jul 2023 | USD | 1.52 | 1.6 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 17,200 |