Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.68 | 1.68 | 1.583 | 1.62 | 1.62 | +0.01 (+0.62%) | 10,600 |
5 Jun 2023 | USD | 1.65 | 1.69 | 1.587 | 1.61 | 1.61 | -0.13 (-7.47%) | 4,800 |
2 Jun 2023 | USD | 1.64 | 1.74 | 1.63 | 1.74 | 1.74 | 0.0 (0.0%) | 7,500 |
1 Jun 2023 | USD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | +0.07 (+4.19%) | 1,600 |
31 May 2023 | USD | 1.74 | 1.79 | 1.6 | 1.67 | 1.67 | -0.07 (-4.02%) | 10,000 |
30 May 2023 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 4,700 |
26 May 2023 | USD | 1.79 | 1.82 | 1.65 | 1.8 | 1.8 | +0.02 (+1.12%) | 20,300 |
25 May 2023 | USD | 1.75 | 1.88 | 1.75 | 1.78 | 1.78 | +0.029 (+1.66%) | 16,300 |
24 May 2023 | USD | 1.723 | 1.794 | 1.72 | 1.751 | 1.751 | +0.041 (+2.40%) | 10,600 |
23 May 2023 | USD | 1.84 | 1.88 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 10,800 |
22 May 2023 | USD | 1.75 | 1.861 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 16,300 |
19 May 2023 | USD | 1.825 | 1.84 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 12,700 |
18 May 2023 | USD | 1.7 | 1.8 | 1.63 | 1.8 | 1.8 | +0.04 (+2.27%) | 17,700 |
17 May 2023 | USD | 1.85 | 1.85 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 6,100 |
16 May 2023 | USD | 1.75 | 1.86 | 1.73 | 1.78 | 1.78 | -0.025 (-1.39%) | 7,000 |
15 May 2023 | USD | 1.765 | 1.97 | 1.7 | 1.805 | 1.805 | +0.065 (+3.74%) | 79,700 |
12 May 2023 | USD | 1.71 | 1.789 | 1.62 | 1.74 | 1.74 | -0.05 (-2.79%) | 17,800 |
11 May 2023 | USD | 1.836 | 1.96 | 1.7 | 1.79 | 1.79 | -0.08 (-4.28%) | 24,900 |
10 May 2023 | USD | 1.8 | 2.15 | 1.53 | 1.87 | 1.87 | -0.02 (-1.06%) | 220,500 |
9 May 2023 | USD | 2 | 2.06 | 1.78 | 1.89 | 1.89 | -0.17 (-8.25%) | 46,100 |
8 May 2023 | USD | 2.05 | 2.4 | 1.9 | 2.06 | 2.06 | -0.55 (-21.07%) | 262,700 |
5 May 2023 | USD | 2.65 | 2.95 | 2.24 | 2.61 | 2.61 | -0.14 (-5.09%) | 557,200 |
4 May 2023 | USD | 2.16 | 3.25 | 1.98 | 2.75 | 2.75 | +0.61 (+28.50%) | 3,326,800 |
3 May 2023 | USD | 1.91 | 2.42 | 1.7 | 2.14 | 2.14 | +0.44 (+25.88%) | 1,486,800 |
2 May 2023 | USD | 1.99 | 2.249 | 1.62 | 1.7 | 1.7 | -0.12 (-6.59%) | 76,800 |
1 May 2023 | USD | 1.54 | 2.469 | 1.43 | 1.82 | 1.82 | +0.04 (+2.25%) | 516,300 |
28 Apr 2023 | USD | 1.512 | 1.78 | 1.45 | 1.78 | 1.78 | +0.33 (+22.76%) | 102,500 |
27 Apr 2023 | USD | 1.45 | 1.46 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,000 |
26 Apr 2023 | USD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,900 |
25 Apr 2023 | USD | 1.35 | 1.5 | 1.35 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,700 |