Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.52 | 1.57 | 1.446 | 1.55 | 1.55 | +0.095 (+6.53%) | 7,800 |
21 Apr 2023 | USD | 1.53 | 1.53 | 1.455 | 1.455 | 1.455 | -0.036 (-2.41%) | 1,200 |
20 Apr 2023 | USD | 1.453 | 1.5 | 1.453 | 1.491 | 1.491 | +0.098 (+7.04%) | 1,100 |
19 Apr 2023 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | -0.097 (-6.51%) | 600 |
18 Apr 2023 | USD | 1.45 | 1.52 | 1.405 | 1.49 | 1.49 | -0.02 (-1.32%) | 6,500 |
17 Apr 2023 | USD | 1.49 | 1.555 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 5,300 |
14 Apr 2023 | USD | 1.57 | 1.57 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 800 |
13 Apr 2023 | USD | 1.41 | 1.48 | 1.404 | 1.46 | 1.46 | -0.02 (-1.35%) | 4,900 |
12 Apr 2023 | USD | 1.35 | 1.495 | 1.35 | 1.48 | 1.48 | +0.12 (+8.82%) | 11,100 |
11 Apr 2023 | USD | 1.42 | 1.42 | 1.35 | 1.36 | 1.36 | -0.075 (-5.23%) | 5,800 |
10 Apr 2023 | USD | 1.35 | 1.55 | 1.31 | 1.435 | 1.435 | -0.035 (-2.38%) | 23,800 |
6 Apr 2023 | USD | 1.75 | 1.82 | 1.4 | 1.47 | 1.47 | -0.34 (-18.78%) | 27,300 |
5 Apr 2023 | USD | 1.9 | 2.185 | 1.719 | 1.81 | 1.81 | -0.1 (-5.24%) | 32,700 |
4 Apr 2023 | USD | 1.564 | 2.19 | 1.56 | 1.91 | 1.91 | +0.33 (+20.89%) | 362,000 |
3 Apr 2023 | USD | 1.4 | 1.58 | 1.4 | 1.58 | 1.58 | +0.19 (+13.67%) | 1,500 |
31 Mar 2023 | USD | 1.411 | 1.495 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 700 |
30 Mar 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.16 (-10.13%) | 100 |
29 Mar 2023 | USD | 1.451 | 1.58 | 1.4 | 1.58 | 1.58 | +0.08 (+5.33%) | 4,300 |
28 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2 |
21 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 300 |
20 Mar 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 52 |
17 Mar 2023 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.12 (-7.89%) | 5,900 |
16 Mar 2023 | USD | 1.62 | 1.65 | 1.48 | 1.52 | 1.52 | +0.1 (+7.04%) | 1,100 |
15 Mar 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 100 |
14 Mar 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 88 |
13 Mar 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.12 (-7.79%) | 200 |