Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.51 | 1.647 | 1.447 | 1.54 | 1.54 | -0.02 (-1.28%) | 7,000 |
9 Mar 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 3,000 |
7 Mar 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 200 |
3 Mar 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 13 |
1 Mar 2023 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 500 |
28 Feb 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 110 |
27 Feb 2023 | USD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.186 (-10.84%) | 600 |
24 Feb 2023 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | +0.026 (+1.54%) | 800 |
23 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 11 |
22 Feb 2023 | USD | 1.697 | 1.697 | 1.681 | 1.69 | 1.69 | +0.05 (+3.05%) | 2,100 |
21 Feb 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1 |
16 Feb 2023 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 2,700 |
15 Feb 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 300 |
14 Feb 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 43 |
10 Feb 2023 | USD | 1.6 | 1.67 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,400 |
9 Feb 2023 | USD | 1.65 | 1.65 | 1.59 | 1.6 | 1.6 | -0.1 (-5.88%) | 3,800 |
8 Feb 2023 | USD | 1.86 | 2 | 1.675 | 1.7 | 1.7 | -0.06 (-3.41%) | 8,000 |
7 Feb 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 121 |
6 Feb 2023 | USD | 1.98 | 1.98 | 1.76 | 1.76 | 1.76 | -0.22 (-11.11%) | 1,000 |
3 Feb 2023 | USD | 1.8 | 2.1 | 1.75 | 1.98 | 1.98 | +0.23 (+13.14%) | 16,900 |
2 Feb 2023 | USD | 1.65 | 1.75 | 1.61 | 1.75 | 1.75 | +0.114 (+6.97%) | 5,600 |
1 Feb 2023 | USD | 1.74 | 1.74 | 1.636 | 1.636 | 1.636 | +0.026 (+1.61%) | 1,000 |
31 Jan 2023 | USD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.003 (-0.19%) | 900 |
30 Jan 2023 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | +0.003 (+0.19%) | 300 |