Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.756 | 1.787 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 900 |
9 Dec 2022 | USD | 1.738 | 2.13 | 1.65 | 1.8 | 1.8 | +0.261 (+16.96%) | 43,000 |
8 Dec 2022 | USD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | -0.008 (-0.52%) | 200 |
7 Dec 2022 | USD | 1.6 | 1.6 | 1.54 | 1.547 | 1.547 | -0.163 (-9.53%) | 3,500 |
6 Dec 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 104 |
5 Dec 2022 | USD | 1.71 | 1.71 | 1.553 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,500 |
2 Dec 2022 | USD | 1.68 | 1.72 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 2,900 |
1 Dec 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 100 |
30 Nov 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 16 |
29 Nov 2022 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.155 (+10.03%) | 4,500 |
28 Nov 2022 | USD | 1.595 | 1.595 | 1.545 | 1.545 | 1.545 | -0.067 (-4.16%) | 600 |
25 Nov 2022 | USD | 1.62 | 1.62 | 1.612 | 1.612 | 1.612 | +0.212 (+15.14%) | 4,400 |
23 Nov 2022 | USD | 1.33 | 1.5 | 1.33 | 1.4 | 1.4 | -0.3 (-17.65%) | 6,800 |
22 Nov 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 14 |
16 Nov 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.025 (+1.49%) | 600 |
15 Nov 2022 | USD | 1.75 | 1.75 | 1.675 | 1.675 | 1.675 | +0.145 (+9.48%) | 1,000 |
14 Nov 2022 | USD | 1.54 | 1.57 | 1.46 | 1.53 | 1.53 | -0.11 (-6.71%) | 5,200 |
11 Nov 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 113 |
10 Nov 2022 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.04 (+2.50%) | 500 |
9 Nov 2022 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,800 |
8 Nov 2022 | USD | 1.59 | 1.7 | 1.59 | 1.7 | 1.7 | -0.04 (-2.30%) | 900 |
7 Nov 2022 | USD | 1.622 | 1.74 | 1.6 | 1.74 | 1.74 | -0.02 (-1.14%) | 3,700 |
4 Nov 2022 | USD | 1.87 | 1.87 | 1.67 | 1.76 | 1.76 | -0.19 (-9.74%) | 5,600 |
3 Nov 2022 | USD | 1.73 | 1.95 | 1.73 | 1.95 | 1.95 | +0.35 (+21.88%) | 6,700 |
2 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 159 |
1 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 38 |
31 Oct 2022 | USD | 1.54 | 1.67 | 1.54 | 1.6 | 1.6 | +0.01 (+0.63%) | 5,200 |