| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.2279 | 1.29 | 1.05 | 1.1738 | 1.1738 | -0.077 (-6.13%) | 213,342 |
| 14 Aug 2024 | USD | 1.056 | 1.3399 | 1.03 | 1.2505 | 1.2505 | +0.205 (+19.67%) | 233,596 |
| 13 Aug 2024 | USD | 1.07 | 1.09 | 1.03 | 1.045 | 1.045 | -0.025 (-2.34%) | 10,366 |
| 12 Aug 2024 | USD | 1.07 | 1.1 | 1.04 | 1.07 | 1.07 | +0.039 (+3.76%) | 9,515 |
| 9 Aug 2024 | USD | 1.052 | 1.0923 | 1.03 | 1.0312 | 1.0312 | -0.039 (-3.63%) | 22,322 |
| 8 Aug 2024 | USD | 1.11 | 1.13 | 1.06 | 1.07 | 1.07 | -0.06 (-5.31%) | 30,394 |
| 7 Aug 2024 | USD | 1.13 | 1.18 | 1.09 | 1.13 | 1.13 | -0.028 (-2.38%) | 87,061 |
| 6 Aug 2024 | USD | 1.2 | 1.3 | 1.1314 | 1.1575 | 1.1575 | -0.092 (-7.40%) | 72,370 |
| 5 Aug 2024 | USD | 1.13 | 1.35 | 1.08 | 1.25 | 1.25 | +0.03 (+2.46%) | 171,291 |
| 2 Aug 2024 | USD | 1.18 | 1.45 | 1.1635 | 1.22 | 1.22 | +0.03 (+2.52%) | 615,210 |
| 1 Aug 2024 | USD | 1.6 | 1.61 | 1.0201 | 1.19 | 1.19 | -0.42 (-26.09%) | 5,612,927 |
| 31 Jul 2024 | USD | 1.34 | 1.7 | 1.34 | 1.61 | 1.61 | +0.22 (+15.83%) | 1,784,038 |
| 30 Jul 2024 | USD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.035 (-2.46%) | 889 |
| 29 Jul 2024 | USD | 1.345 | 1.44 | 1.31 | 1.425 | 1.425 | +0.115 (+8.78%) | 22,438 |
| 26 Jul 2024 | USD | 1.28 | 1.3841 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 24,814 |
| 25 Jul 2024 | USD | 1.31 | 1.33 | 1.23 | 1.29 | 1.29 | -0.05 (-3.73%) | 11,722 |
| 24 Jul 2024 | USD | 1.33 | 1.34 | 1.24 | 1.34 | 1.34 | +0.015 (+1.13%) | 19,630 |
| 23 Jul 2024 | USD | 1.21 | 1.35 | 1.21 | 1.325 | 1.325 | -0.025 (-1.85%) | 20,439 |
| 22 Jul 2024 | USD | 1.33 | 1.44 | 1.2588 | 1.35 | 1.35 | -0.02 (-1.46%) | 35,558 |
| 19 Jul 2024 | USD | 1.25 | 1.42 | 1.22 | 1.37 | 1.37 | +0.05 (+3.79%) | 93,723 |
| 18 Jul 2024 | USD | 1.43 | 1.46 | 1.31 | 1.32 | 1.32 | -0.18 (-12%) | 30,132 |
| 17 Jul 2024 | USD | 1.25 | 1.5 | 1.249 | 1.5 | 1.5 | +0.32 (+27.12%) | 70,837 |
| 16 Jul 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 93 |
| 15 Jul 2024 | USD | 1.1977 | 1.1977 | 1.17 | 1.18 | 1.18 | -0.004 (-0.32%) | 6,829 |
| 12 Jul 2024 | USD | 1.16 | 1.1838 | 1.1501 | 1.1838 | 1.1838 | +0.034 (+2.93%) | 2,370 |
| 11 Jul 2024 | USD | 1.24 | 1.24 | 1.1501 | 1.1501 | 1.1501 | -0.02 (-1.70%) | 8,337 |
| 10 Jul 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 276 |
| 9 Jul 2024 | USD | 1.177 | 1.21 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 7,864 |
| 8 Jul 2024 | USD | 1.171 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,802 |
| 5 Jul 2024 | USD | 1.162 | 1.23 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 3,282 |
