| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 1.2 | 1.37 | 1.16 | 1.265 | 1.265 | +0.015 (+1.20%) | 59,461 |
| 17 May 2024 | USD | 1.3 | 1.8 | 1.1 | 1.25 | 1.25 | +0.14 (+12.61%) | 1,798,364 |
| 16 May 2024 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | -0.05 (-4.32%) | 747 |
| 15 May 2024 | USD | 1.064 | 1.2634 | 1.064 | 1.1601 | 1.1601 | +0.1 (+9.44%) | 8,897 |
| 14 May 2024 | USD | 1.075 | 1.09 | 1.051 | 1.06 | 1.06 | +0.06 (+6%) | 2,016 |
| 13 May 2024 | USD | 0.9901 | 1.1499 | 0.9901 | 1 | 1 | -0.01 (-0.99%) | 6,458 |
| 10 May 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 438 |
| 9 May 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 54 |
| 8 May 2024 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 642 |
| 7 May 2024 | USD | 1.104 | 1.13 | 1.03 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,566 |
| 6 May 2024 | USD | 1.1 | 1.1001 | 1.07 | 1.08 | 1.08 | -0.02 (-1.83%) | 2,775 |
| 3 May 2024 | USD | 1.08 | 1.1028 | 1.0576 | 1.1001 | 1.1001 | +0.06 (+5.78%) | 2,708 |
| 2 May 2024 | USD | 1.106 | 1.17 | 1.03 | 1.04 | 1.04 | -0.095 (-8.37%) | 11,585 |
| 1 May 2024 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 57 |
| 30 Apr 2024 | USD | 1.15 | 1.17 | 1.135 | 1.135 | 1.135 | +0.025 (+2.25%) | 4,361 |
| 29 Apr 2024 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.08 (+7.78%) | 2,259 |
| 26 Apr 2024 | USD | 1.03 | 1.09 | 1.0298 | 1.0299 | 1.0299 | -0 (-0.01%) | 3,052 |
| 25 Apr 2024 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 8,050 |
| 24 Apr 2024 | USD | 1.02 | 1.03 | 0.95 | 1.03 | 1.03 | +0.01 (+0.98%) | 15,291 |
| 23 Apr 2024 | USD | 1.1 | 1.12 | 1.01 | 1.02 | 1.02 | -0.1 (-8.93%) | 7,317 |
| 22 Apr 2024 | USD | 1.03 | 1.12 | 1.0007 | 1.12 | 1.12 | +0.08 (+7.69%) | 17,868 |
| 19 Apr 2024 | USD | 1.04 | 1.17 | 1.035 | 1.04 | 1.04 | -0.13 (-11.11%) | 22,240 |
| 18 Apr 2024 | USD | 1.194 | 1.194 | 1.04 | 1.17 | 1.17 | +0.06 (+5.41%) | 22,722 |
| 17 Apr 2024 | USD | 1.2 | 1.21 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 20,062 |
| 16 Apr 2024 | USD | 1.35 | 1.35 | 1.11 | 1.12 | 1.12 | -0.47 (-29.56%) | 44,481 |
| 15 Apr 2024 | USD | 1.2 | 1.6765 | 1.17 | 1.59 | 1.59 | +0.3 (+23.26%) | 299,449 |
| 12 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.007 (+0.55%) | 384 |
| 11 Apr 2024 | USD | 1.22 | 1.283 | 1.22 | 1.283 | 1.283 | -0.137 (-9.65%) | 365 |
| 10 Apr 2024 | USD | 1.26 | 1.44 | 1.26 | 1.42 | 1.42 | +0.17 (+13.60%) | 2,300 |
| 9 Apr 2024 | USD | 1.19 | 1.387 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 11,000 |
