Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.34 | 1.34 | 1.21 | 1.21 | 1.21 | +0.06 (+5.21%) | 975 |
4 Apr 2024 | USD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | -0.13 (-10.15%) | 470 |
3 Apr 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0 (+0.01%) | 443 |
2 Apr 2024 | USD | 1.25 | 1.3813 | 1.25 | 1.2799 | 1.2799 | +0.11 (+9.39%) | 15,180 |
1 Apr 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 548 |
28 Mar 2024 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,195 |
27 Mar 2024 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.06 (+5.13%) | 370 |
26 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 32 |
25 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.17 (-12.69%) | 621 |
22 Mar 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.11 (-7.59%) | 800 |
21 Mar 2024 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.23 (+18.85%) | 759 |
20 Mar 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 347 |
19 Mar 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 197 |
18 Mar 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 216 |
15 Mar 2024 | USD | 1.21 | 1.27 | 1.14 | 1.23 | 1.23 | +0.015 (+1.23%) | 3,505 |
14 Mar 2024 | USD | 1.213 | 1.29 | 1.17 | 1.215 | 1.215 | -0.025 (-2.02%) | 1,898 |
13 Mar 2024 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,465 |
12 Mar 2024 | USD | 1.29 | 1.3799 | 1.19 | 1.3001 | 1.3001 | -0.04 (-2.98%) | 2,486 |
11 Mar 2024 | USD | 1.55 | 1.55 | 1.28 | 1.34 | 1.34 | -0.11 (-7.59%) | 6,816 |
8 Mar 2024 | USD | 1.6 | 1.6 | 1.35 | 1.45 | 1.45 | -0.054 (-3.59%) | 6,652 |
7 Mar 2024 | USD | 1.38 | 1.68 | 1.38 | 1.504 | 1.504 | +0.054 (+3.72%) | 3,936 |
6 Mar 2024 | USD | 1.27 | 1.51 | 1.27 | 1.45 | 1.45 | +0.19 (+15.08%) | 16,196 |
5 Mar 2024 | USD | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,295 |
4 Mar 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.065 (+5.53%) | 4,908 |
1 Mar 2024 | USD | 1.08 | 1.175 | 1.08 | 1.175 | 1.175 | +0.045 (+3.98%) | 3,542 |
29 Feb 2024 | USD | 1.22 | 1.22 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 4,157 |
28 Feb 2024 | USD | 1.2 | 1.2499 | 1.14 | 1.2 | 1.2 | -0.08 (-6.25%) | 3,192 |
27 Feb 2024 | USD | 1.25 | 1.2871 | 1.18 | 1.28 | 1.28 | +0.04 (+3.23%) | 3,805 |
26 Feb 2024 | USD | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 410 |