Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 55 |
17 Nov 2023 | USD | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | +0.034 (+2.37%) | 400 |
16 Nov 2023 | USD | 1.38 | 1.6 | 1.34 | 1.436 | 1.436 | -0.054 (-3.62%) | 12,900 |
15 Nov 2023 | USD | 1.34 | 1.5 | 1.34 | 1.49 | 1.49 | +0.07 (+4.93%) | 3,200 |
14 Nov 2023 | USD | 1.3 | 1.5 | 1.3 | 1.42 | 1.42 | +0.2 (+16.39%) | 4,100 |
13 Nov 2023 | USD | 1.2 | 1.35 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 9,500 |
10 Nov 2023 | USD | 1.31 | 1.35 | 1.18 | 1.22 | 1.22 | -0.155 (-11.27%) | 4,500 |
9 Nov 2023 | USD | 1.4 | 1.41 | 1.36 | 1.375 | 1.375 | -0.025 (-1.79%) | 4,300 |
8 Nov 2023 | USD | 1.43 | 1.47 | 1.36 | 1.4 | 1.4 | -0.02 (-1.41%) | 12,900 |
7 Nov 2023 | USD | 1.57 | 1.57 | 1.42 | 1.42 | 1.42 | -0.135 (-8.68%) | 4,100 |
6 Nov 2023 | USD | 1.47 | 1.6 | 1.47 | 1.555 | 1.555 | +0.067 (+4.50%) | 7,900 |
3 Nov 2023 | USD | 1.46 | 1.52 | 1.46 | 1.488 | 1.488 | +0.078 (+5.53%) | 3,600 |
2 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 1,100 |
1 Nov 2023 | USD | 1.43 | 1.61 | 1.43 | 1.5 | 1.5 | -0.07 (-4.46%) | 7,900 |
31 Oct 2023 | USD | 1.57 | 1.78 | 1.41 | 1.57 | 1.57 | +0.02 (+1.29%) | 13,400 |
30 Oct 2023 | USD | 1.53 | 1.625 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,700 |
27 Oct 2023 | USD | 1.59 | 1.65 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 7,100 |
26 Oct 2023 | USD | 1.66 | 1.68 | 1.52 | 1.52 | 1.52 | -0.11 (-6.75%) | 18,600 |
25 Oct 2023 | USD | 1.755 | 1.755 | 1.63 | 1.63 | 1.63 | -0.115 (-6.59%) | 11,400 |
24 Oct 2023 | USD | 1.65 | 1.78 | 1.65 | 1.745 | 1.745 | +0.09 (+5.44%) | 8,100 |
23 Oct 2023 | USD | 1.75 | 1.941 | 1.655 | 1.655 | 1.655 | -0.055 (-3.22%) | 12,400 |
20 Oct 2023 | USD | 1.682 | 1.8 | 1.682 | 1.71 | 1.71 | +0.03 (+1.79%) | 2,300 |
19 Oct 2023 | USD | 1.79 | 1.79 | 1.61 | 1.68 | 1.68 | -0.09 (-5.08%) | 21,900 |
18 Oct 2023 | USD | 1.8 | 1.89 | 1.76 | 1.77 | 1.77 | -0.21 (-10.61%) | 9,900 |
17 Oct 2023 | USD | 2.1 | 2.1 | 1.853 | 1.98 | 1.98 | -0.21 (-9.59%) | 10,700 |
16 Oct 2023 | USD | 1.92 | 2.19 | 1.835 | 2.19 | 2.19 | +0.2 (+10.05%) | 30,800 |