Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.84 | 1.99 | 1.79 | 1.99 | 1.99 | +0.05 (+2.58%) | 6,500 |
12 Oct 2023 | USD | 1.71 | 1.977 | 1.665 | 1.94 | 1.94 | +0.15 (+8.38%) | 49,200 |
11 Oct 2023 | USD | 1.74 | 1.81 | 1.63 | 1.79 | 1.79 | +0.04 (+2.29%) | 9,300 |
10 Oct 2023 | USD | 1.73 | 1.81 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,800 |
9 Oct 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 200 |
6 Oct 2023 | USD | 1.7 | 1.83 | 1.68 | 1.83 | 1.83 | +0.032 (+1.78%) | 10,700 |
5 Oct 2023 | USD | 1.64 | 1.888 | 1.64 | 1.798 | 1.798 | -0.032 (-1.75%) | 4,700 |
4 Oct 2023 | USD | 1.63 | 1.83 | 1.54 | 1.83 | 1.83 | +0.15 (+8.93%) | 25,200 |
3 Oct 2023 | USD | 1.65 | 1.68 | 1.61 | 1.68 | 1.68 | -0.04 (-2.33%) | 7,700 |
2 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.06 (+3.61%) | 400 |
29 Sep 2023 | USD | 1.661 | 1.661 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,200 |
28 Sep 2023 | USD | 1.65 | 1.78 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 3,700 |
27 Sep 2023 | USD | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 11,000 |
26 Sep 2023 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 3,200 |
25 Sep 2023 | USD | 1.67 | 1.83 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 5,000 |
22 Sep 2023 | USD | 1.84 | 1.9 | 1.61 | 1.66 | 1.66 | -0.017 (-1.01%) | 3,400 |
21 Sep 2023 | USD | 1.814 | 1.87 | 1.66 | 1.677 | 1.677 | -0.203 (-10.80%) | 5,700 |
20 Sep 2023 | USD | 1.61 | 1.89 | 1.61 | 1.88 | 1.88 | +0.158 (+9.18%) | 7,800 |
19 Sep 2023 | USD | 1.55 | 1.749 | 1.55 | 1.722 | 1.722 | -0.033 (-1.88%) | 800 |
18 Sep 2023 | USD | 1.72 | 1.775 | 1.64 | 1.755 | 1.755 | -0.116 (-6.20%) | 1,800 |
15 Sep 2023 | USD | 1.63 | 1.871 | 1.63 | 1.871 | 1.871 | +0.099 (+5.59%) | 2,000 |
14 Sep 2023 | USD | 1.66 | 1.772 | 1.66 | 1.772 | 1.772 | +0.012 (+0.68%) | 1,900 |
13 Sep 2023 | USD | 1.651 | 1.77 | 1.64 | 1.76 | 1.76 | +0.04 (+2.33%) | 1,300 |
12 Sep 2023 | USD | 1.65 | 1.733 | 1.61 | 1.72 | 1.72 | +0.015 (+0.88%) | 4,400 |
11 Sep 2023 | USD | 1.8 | 1.8 | 1.612 | 1.705 | 1.705 | +0.055 (+3.33%) | 5,400 |
8 Sep 2023 | USD | 1.61 | 1.71 | 1.61 | 1.65 | 1.65 | -0.091 (-5.23%) | 2,600 |
7 Sep 2023 | USD | 1.7 | 1.741 | 1.66 | 1.741 | 1.741 | +0.004 (+0.23%) | 500 |
6 Sep 2023 | USD | 1.79 | 1.849 | 1.684 | 1.737 | 1.737 | -0.063 (-3.50%) | 1,200 |
5 Sep 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 57 |
1 Sep 2023 | USD | 1.739 | 1.85 | 1.739 | 1.8 | 1.8 | +0.054 (+3.09%) | 2,300 |