Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0001 | 0.0001 | 0.0001 | -0.004 (-97.62%) | 0 |
31 May 2022 | USD | 0.0039 | 0.0042 | 0.0031 | 0.0042 | 0.0042 | +0.004 (+4100.00%) | 0 |
25 May 2022 | USD | 0.0014 | 0.0014 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-92.86%) | 0 |
24 May 2022 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 0.0014 | -0.004 (-71.43%) | 0 |
23 May 2022 | USD | 0.0054 | 0.0054 | 0.0039 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 0 |
22 May 2022 | USD | 0.0052 | 0.0054 | 0.0033 | 0.0054 | 0.0054 | +0.001 (+28.57%) | 0 |
17 May 2022 | USD | 0.004 | 0.0042 | 0.0031 | 0.0042 | 0.0042 | +0 (+5%) | 0 |
16 May 2022 | USD | 0.0039 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+14.29%) | 0 |
14 May 2022 | USD | 0.0036 | 0.0038 | 0.0025 | 0.0035 | 0.0035 | +0 (+6.06%) | 0 |
13 May 2022 | USD | 0.0035 | 0.004 | 0.0023 | 0.0033 | 0.0033 | +0.001 (+50.00%) | 0 |
11 May 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.004 (-65.08%) | 0 |
5 May 2022 | USD | 0.006 | 0.0071 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 0 |
4 May 2022 | USD | 0.0068 | 0.0071 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 0 |
1 May 2022 | USD | 0.0061 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
30 Apr 2022 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | +0.004 (+186.36%) | 0 |
29 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.004 (-67.16%) | 0 |
24 Apr 2022 | USD | 0.0067 | 0.007 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.007 | 0.0077 | 0.0065 | 0.0067 | 0.0067 | +0.006 (+3250.00%) | 0 |
22 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-90.91%) | 1 |
19 Apr 2022 | USD | 0.0002 | 0.0022 | 0.0002 | 0.0022 | 0.0022 | +0.002 (+1000.00%) | 0 |
18 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-90.48%) | 1 |
15 Apr 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0.004 (-66.67%) | 0 |
13 Apr 2022 | USD | 0.0067 | 0.0078 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 0 |
12 Apr 2022 | USD | 0.0002 | 0.0066 | 0.0002 | 0.0066 | 0.0066 | +0.006 (+3200.00%) | 0 |