USX:MDLM - Medley Management Inc Medley Management Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jan 2016 USD 50.2 50.2 45.1 45.8 458 -4.9 (-9.66%) 2,300
8 Jan 2016 USD 53.6 53.7 50.5 50.7 507 -2.8 (-5.23%) 1,710
7 Jan 2016 USD 52.9 54.4 52.6 53.5 535 -1 (-1.83%) 2,650
6 Jan 2016 USD 53 54.5 53 54.5 545 +0.4 (+0.74%) 3,530
5 Jan 2016 USD 55.8 55.8 53.2 54.1 541 -2.1 (-3.74%) 1,410
4 Jan 2016 USD 55.4 56.5 54 56.2 562 -0.7 (-1.23%) 3,170
1 Jan 2016 USD 56.9 56.9 56.9 56.9 569 0.0 (0.0%) 0
31 Dec 2015 USD 58 59 56.5 56.9 569 -1.6 (-2.74%) 4,200
30 Dec 2015 USD 63 63 57.6 58.5 585 -4.9 (-7.73%) 2,630
29 Dec 2015 USD 66.4 66.6 62.9 63.4 634 -3.5 (-5.23%) 3,210
28 Dec 2015 USD 60.9 67.6 60.9 66.9 669 +5.3 (+8.60%) 2,640
25 Dec 2015 USD 61.6 61.6 61.6 61.6 616 0.0 (0.0%) 0
24 Dec 2015 USD 63.04 63.1 61.3 61.6 616 -2 (-3.14%) 450
23 Dec 2015 USD 61.6 63.7 61.6 63.6 636 +1.8 (+2.91%) 1,030
22 Dec 2015 USD 58.61 62 58.61 61.8 618 +2.9 (+4.92%) 3,240
21 Dec 2015 USD 56 59.5 54 58.9 589 +2.5 (+4.43%) 2,860
18 Dec 2015 USD 54.3 56.4 54.3 56.4 564 +2.1 (+3.87%) 2,390
17 Dec 2015 USD 54.4 55.1 52.8 54.3 543 +0.3 (+0.56%) 1,670
16 Dec 2015 USD 48 54.9 47.9 54 540 +6.1 (+12.73%) 2,630
15 Dec 2015 USD 46.9 47.9 45.7 47.9 479 +1.7 (+3.68%) 1,730
14 Dec 2015 USD 47.5 47.9 44.6 46.2 462 -1 (-2.12%) 3,020
11 Dec 2015 USD 45.4 47.5 45.4 47.2 472 +0.8 (+1.72%) 3,150
10 Dec 2015 USD 47.4 47.4 46.1 46.4 464 -0.9 (-1.90%) 6,030
9 Dec 2015 USD 46.6 47.6 45.8 47.3 473 +0.2 (+0.42%) 2,780
8 Dec 2015 USD 47.6 47.8 46.6 47.1 471 -0.2 (-0.42%) 1,720
7 Dec 2015 USD 52.5 54.6 47 47.3 473 -6.5 (-12.08%) 9,260
4 Dec 2015 USD 58.9 59.2 53.34 53.8 538 -5.2 (-8.81%) 9,120
3 Dec 2015 USD 60.5 60.5 58.5 59 590 -1.2 (-1.99%) 1,180
2 Dec 2015 USD 61.3 61.5 60 60.2 602 -1 (-1.63%) 1,020
1 Dec 2015 USD 60.1 61.7 59 61.2 612 +1.7 (+2.86%) 2,980



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms