Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 50.2 | 50.2 | 45.1 | 45.8 | 458 | -4.9 (-9.66%) | 2,300 |
8 Jan 2016 | USD | 53.6 | 53.7 | 50.5 | 50.7 | 507 | -2.8 (-5.23%) | 1,710 |
7 Jan 2016 | USD | 52.9 | 54.4 | 52.6 | 53.5 | 535 | -1 (-1.83%) | 2,650 |
6 Jan 2016 | USD | 53 | 54.5 | 53 | 54.5 | 545 | +0.4 (+0.74%) | 3,530 |
5 Jan 2016 | USD | 55.8 | 55.8 | 53.2 | 54.1 | 541 | -2.1 (-3.74%) | 1,410 |
4 Jan 2016 | USD | 55.4 | 56.5 | 54 | 56.2 | 562 | -0.7 (-1.23%) | 3,170 |
1 Jan 2016 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 569 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 58 | 59 | 56.5 | 56.9 | 569 | -1.6 (-2.74%) | 4,200 |
30 Dec 2015 | USD | 63 | 63 | 57.6 | 58.5 | 585 | -4.9 (-7.73%) | 2,630 |
29 Dec 2015 | USD | 66.4 | 66.6 | 62.9 | 63.4 | 634 | -3.5 (-5.23%) | 3,210 |
28 Dec 2015 | USD | 60.9 | 67.6 | 60.9 | 66.9 | 669 | +5.3 (+8.60%) | 2,640 |
25 Dec 2015 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 616 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 63.04 | 63.1 | 61.3 | 61.6 | 616 | -2 (-3.14%) | 450 |
23 Dec 2015 | USD | 61.6 | 63.7 | 61.6 | 63.6 | 636 | +1.8 (+2.91%) | 1,030 |
22 Dec 2015 | USD | 58.61 | 62 | 58.61 | 61.8 | 618 | +2.9 (+4.92%) | 3,240 |
21 Dec 2015 | USD | 56 | 59.5 | 54 | 58.9 | 589 | +2.5 (+4.43%) | 2,860 |
18 Dec 2015 | USD | 54.3 | 56.4 | 54.3 | 56.4 | 564 | +2.1 (+3.87%) | 2,390 |
17 Dec 2015 | USD | 54.4 | 55.1 | 52.8 | 54.3 | 543 | +0.3 (+0.56%) | 1,670 |
16 Dec 2015 | USD | 48 | 54.9 | 47.9 | 54 | 540 | +6.1 (+12.73%) | 2,630 |
15 Dec 2015 | USD | 46.9 | 47.9 | 45.7 | 47.9 | 479 | +1.7 (+3.68%) | 1,730 |
14 Dec 2015 | USD | 47.5 | 47.9 | 44.6 | 46.2 | 462 | -1 (-2.12%) | 3,020 |
11 Dec 2015 | USD | 45.4 | 47.5 | 45.4 | 47.2 | 472 | +0.8 (+1.72%) | 3,150 |
10 Dec 2015 | USD | 47.4 | 47.4 | 46.1 | 46.4 | 464 | -0.9 (-1.90%) | 6,030 |
9 Dec 2015 | USD | 46.6 | 47.6 | 45.8 | 47.3 | 473 | +0.2 (+0.42%) | 2,780 |
8 Dec 2015 | USD | 47.6 | 47.8 | 46.6 | 47.1 | 471 | -0.2 (-0.42%) | 1,720 |
7 Dec 2015 | USD | 52.5 | 54.6 | 47 | 47.3 | 473 | -6.5 (-12.08%) | 9,260 |
4 Dec 2015 | USD | 58.9 | 59.2 | 53.34 | 53.8 | 538 | -5.2 (-8.81%) | 9,120 |
3 Dec 2015 | USD | 60.5 | 60.5 | 58.5 | 59 | 590 | -1.2 (-1.99%) | 1,180 |
2 Dec 2015 | USD | 61.3 | 61.5 | 60 | 60.2 | 602 | -1 (-1.63%) | 1,020 |
1 Dec 2015 | USD | 60.1 | 61.7 | 59 | 61.2 | 612 | +1.7 (+2.86%) | 2,980 |