MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2022 |
USD |
10.2 |
10.2 |
10.1 |
10.2 |
10.2 |
+0.1 (+0.99%)
|
14,355 |
| 19 Jan 2022 |
USD |
9.6 |
11.2 |
9.6 |
10.1 |
10.1 |
+0.25 (+2.54%)
|
7,679 |
| 18 Jan 2022 |
USD |
9.85 |
10.4 |
9.55 |
9.85 |
9.85 |
-1.05 (-9.63%)
|
9,565 |
| 17 Jan 2022 |
USD |
10.5 |
11.2 |
10.2 |
10.9 |
10.9 |
+0.5 (+4.81%)
|
1,721 |
| 14 Jan 2022 |
USD |
10.8 |
10.9 |
10.3 |
10.4 |
10.4 |
-0.6 (-5.45%)
|
24,352 |
| 13 Jan 2022 |
USD |
11.2 |
11.5 |
10.7372 |
11 |
11 |
-0.2 (-1.79%)
|
5,506 |
| 12 Jan 2022 |
USD |
11.2 |
11.4 |
11.2 |
11.2 |
11.2 |
+0.3 (+2.75%)
|
1,233 |
| 11 Jan 2022 |
USD |
10.8 |
10.9 |
10.8 |
10.9 |
10.9 |
-0.1 (-0.91%)
|
352 |
| 10 Jan 2022 |
USD |
10.9 |
11 |
10.4 |
11 |
11 |
0.0 (0.0%)
|
980 |
| 7 Jan 2022 |
USD |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
92 |
| 6 Jan 2022 |
USD |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
92 |
| 5 Jan 2022 |
USD |
11 |
11 |
10.9 |
11 |
11 |
-0.1 (-0.90%)
|
93 |
| 4 Jan 2022 |
USD |
10.6 |
11.1 |
10.6 |
11.1 |
11.1 |
+0.5 (+4.72%)
|
1,929 |
| 31 Dec 2021 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 (0.0%)
|
1,000 |
| 30 Dec 2021 |
USD |
10.6 |
10.6932 |
10.6 |
10.6 |
10.6 |
0.0 (0.0%)
|
6,636 |
| 29 Dec 2021 |
USD |
10.6 |
10.8794 |
10.6 |
10.6 |
10.6 |
-0.442 (-4.00%)
|
7,006 |
| 24 Dec 2021 |
USD |
11.0422 |
11.0422 |
11.0422 |
11.0422 |
11.0422 |
+0.142 (+1.30%)
|
1,419 |
| 23 Dec 2021 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
-0.2 (-1.80%)
|
2 |
| 22 Dec 2021 |
USD |
11.1 |
11.1 |
11.049 |
11.1 |
11.1 |
+0.3 (+2.78%)
|
8,771 |
| 21 Dec 2021 |
USD |
10.6 |
10.9293 |
10.6 |
10.8 |
10.8 |
+0.1 (+0.93%)
|
137,424 |
| 20 Dec 2021 |
USD |
10.5 |
10.7 |
10.5 |
10.7 |
10.7 |
0.0 (0.0%)
|
1,537 |
| 17 Dec 2021 |
USD |
10.7 |
11.1167 |
10.7 |
10.7 |
10.7 |
-0.3 (-2.73%)
|
7,097 |
| 16 Dec 2021 |
USD |
10.8 |
11 |
10.7 |
11 |
11 |
+0.3 (+2.80%)
|
5,439 |
| 15 Dec 2021 |
USD |
10.8 |
10.8 |
10.6 |
10.7 |
10.7 |
0.0 (0.0%)
|
3,774 |
| 14 Dec 2021 |
USD |
10.7 |
10.8 |
10.6 |
10.7 |
10.7 |
-0.2 (-1.83%)
|
4,975 |
| 13 Dec 2021 |
USD |
11.1 |
11.1 |
10.9 |
10.9 |
10.9 |
-0.3 (-2.68%)
|
1,208 |
| 10 Dec 2021 |
USD |
11.2 |
11.2 |
11 |
11.2 |
11.2 |
+0.2 (+1.82%)
|
597 |
| 9 Dec 2021 |
USD |
11.2 |
11.2 |
10.9 |
11 |
11 |
-0.2 (-1.79%)
|
10,900 |
| 8 Dec 2021 |
USD |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
0.0 (0.0%)
|
2,145 |
| 7 Dec 2021 |
USD |
10.9 |
11.2 |
10.9 |
11.2 |
11.2 |
+0.3 (+2.75%)
|
659 |
