MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2021 |
USD |
12 |
12 |
12 |
12 |
12 |
+0.2 (+1.69%)
|
1,352 |
| 22 Oct 2021 |
USD |
11.8 |
11.9613 |
11.8 |
11.8 |
11.8 |
-0.1 (-0.84%)
|
2,997 |
| 21 Oct 2021 |
USD |
12 |
12 |
11.8 |
11.9 |
11.9 |
-0.1 (-0.83%)
|
4,252 |
| 20 Oct 2021 |
USD |
12 |
12 |
11.9594 |
12 |
12 |
0.0 (0.0%)
|
18,080 |
| 19 Oct 2021 |
USD |
12 |
12 |
12 |
12 |
12 |
+0.2 (+1.69%)
|
250 |
| 18 Oct 2021 |
USD |
12 |
12 |
11.8 |
11.8 |
11.8 |
-0.2 (-1.67%)
|
20,904 |
| 15 Oct 2021 |
USD |
11.9 |
12 |
11.9 |
12 |
12 |
0.0 (0.0%)
|
4,709 |
| 14 Oct 2021 |
USD |
12 |
12 |
12 |
12 |
12 |
+0.2 (+1.69%)
|
100 |
| 13 Oct 2021 |
USD |
11.8 |
11.93 |
11.8 |
11.8 |
11.8 |
0.0 (0.0%)
|
22,420 |
| 12 Oct 2021 |
USD |
11.7 |
11.9 |
11.7 |
11.8 |
11.8 |
+0.1 (+0.85%)
|
376 |
| 11 Oct 2021 |
USD |
12 |
12 |
11.7 |
11.7 |
11.7 |
+0.5 (+4.46%)
|
651 |
| 8 Oct 2021 |
USD |
11.2 |
11.3396 |
11.2 |
11.2 |
11.2 |
0.0 (0.0%)
|
10,819 |
| 7 Oct 2021 |
USD |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
+0.9 (+8.74%)
|
519 |
| 6 Oct 2021 |
USD |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
-0.3 (-2.83%)
|
477 |
| 5 Oct 2021 |
USD |
11.2 |
11.2 |
10.6 |
10.6 |
10.6 |
-0.4 (-3.64%)
|
12,321 |
| 4 Oct 2021 |
USD |
11.5 |
11.5 |
11 |
11 |
11 |
-0.4 (-3.51%)
|
8,819 |
| 1 Oct 2021 |
USD |
11.4 |
11.4 |
11.2 |
11.4 |
11.4 |
0.0 (0.0%)
|
14,605 |
| 30 Sep 2021 |
USD |
11.4 |
11.4 |
10.9 |
11.4 |
11.4 |
-0.3 (-2.56%)
|
68,516 |
| 29 Sep 2021 |
USD |
12 |
12 |
11.7 |
11.7 |
11.7 |
+0.1 (+0.86%)
|
11,701 |
| 28 Sep 2021 |
USD |
11.6 |
11.8 |
11.6 |
11.6 |
11.6 |
0.0 (0.0%)
|
492 |
| 27 Sep 2021 |
USD |
11.8 |
11.9813 |
11.4 |
11.6 |
11.6 |
-0.4 (-3.33%)
|
6,268 |
| 24 Sep 2021 |
USD |
11.5 |
12 |
11.4 |
12 |
12 |
0.0 (0.0%)
|
6,603 |
| 23 Sep 2021 |
USD |
11.6 |
12 |
11.6 |
12 |
12 |
+0.7 (+6.19%)
|
25,462 |
| 22 Sep 2021 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
0 |
| 21 Sep 2021 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
0 |
| 20 Sep 2021 |
USD |
11.5 |
11.8522 |
10.9 |
11.3 |
11.3 |
-0.6 (-5.04%)
|
3,569 |
| 17 Sep 2021 |
USD |
11.9 |
11.9 |
11.8 |
11.9 |
11.9 |
-0.1 (-0.83%)
|
71 |
| 16 Sep 2021 |
USD |
12 |
12 |
12 |
12 |
12 |
+0.1 (+0.84%)
|
0 |
| 15 Sep 2021 |
USD |
12 |
12.0149 |
11.9 |
11.9 |
11.9 |
0.0 (0.0%)
|
17,051 |
| 14 Sep 2021 |
USD |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
-0.1 (-0.83%)
|
557 |
