MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2021 |
USD |
12 |
12 |
11.6 |
12 |
12 |
+0.3 (+2.56%)
|
14,611 |
10 Sep 2021 |
USD |
11.9 |
12.006 |
11.7 |
11.7 |
11.7 |
-0.3 (-2.50%)
|
15,162 |
9 Sep 2021 |
USD |
11.7 |
12.0655 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
22,945 |
8 Sep 2021 |
USD |
12 |
12.0454 |
12 |
12 |
12 |
0.0 (0.0%)
|
20,076 |
7 Sep 2021 |
USD |
12 |
12.1096 |
12 |
12 |
12 |
0.0 (0.0%)
|
11,658 |
6 Sep 2021 |
USD |
11 |
12 |
10.9 |
12 |
12 |
0.0 (0.0%)
|
19,825 |
3 Sep 2021 |
USD |
12.9 |
12.9 |
11.4 |
12 |
12 |
0.0 (0.0%)
|
14,536 |
2 Sep 2021 |
USD |
11 |
12.3 |
11 |
12 |
12 |
+0.8 (+7.14%)
|
105,304 |
1 Sep 2021 |
USD |
12 |
12.2 |
11.2 |
11.2 |
11.2 |
+0.2 (+1.82%)
|
2,301 |
31 Aug 2021 |
USD |
11 |
11 |
11 |
11 |
11 |
-0.4 (-3.51%)
|
11 |
27 Aug 2021 |
USD |
11.4 |
11.4 |
10.6 |
11.4 |
11.4 |
+0.3 (+2.70%)
|
11 |
26 Aug 2021 |
USD |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
-0.1 (-0.89%)
|
1,110 |
25 Aug 2021 |
USD |
11.1 |
11.3 |
10.5 |
11.2 |
11.2 |
+0.1 (+0.90%)
|
10,009 |
24 Aug 2021 |
USD |
11 |
11.1 |
10.4 |
11.1 |
11.1 |
+0.2 (+1.83%)
|
1,245 |
23 Aug 2021 |
USD |
10.5 |
10.9 |
10.5 |
10.9 |
10.9 |
-1.1 (-9.17%)
|
2 |
20 Aug 2021 |
USD |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
USD |
10.9 |
12 |
10.8 |
12 |
12 |
+0.5 (+4.35%)
|
1,481 |
18 Aug 2021 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
17 Aug 2021 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
16 Aug 2021 |
USD |
11.3 |
11.6 |
11.3 |
11.5 |
11.5 |
+0.9 (+8.49%)
|
8,179 |
13 Aug 2021 |
USD |
10.6 |
11.4972 |
10.5 |
10.6 |
10.6 |
-0.3 (-2.75%)
|
9,274 |
12 Aug 2021 |
USD |
11.5 |
11.5351 |
10.9 |
10.9 |
10.9 |
-0.5 (-4.39%)
|
23,491 |
11 Aug 2021 |
USD |
12 |
12 |
11.4 |
11.4 |
11.4 |
+0.5 (+4.59%)
|
2 |
10 Aug 2021 |
USD |
10.9 |
11.4268 |
10.2 |
10.9 |
10.9 |
-0.3 (-2.68%)
|
9,220 |
9 Aug 2021 |
USD |
10.2 |
11.4 |
10.2 |
11.2 |
11.2 |
-0.2 (-1.75%)
|
9,169 |
6 Aug 2021 |
USD |
11.5 |
11.6117 |
10.5 |
11.4 |
11.4 |
+0.9 (+8.57%)
|
20,176 |
5 Aug 2021 |
USD |
11 |
11.4535 |
10.5 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
74,818 |
4 Aug 2021 |
USD |
10.8 |
11.3161 |
10.2 |
11 |
11 |
0.0 (0.0%)
|
28,210 |
3 Aug 2021 |
USD |
10.8 |
11.2 |
10.3 |
11 |
11 |
+0.7 (+6.80%)
|
121,510 |
2 Aug 2021 |
USD |
11 |
11.1 |
10.3 |
10.3 |
10.3 |
0.0 (0.0%)
|
29,360 |