MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2012 |
USD |
12.3 |
12.5 |
12.3 |
12.33 |
12.33 |
-0.02 (-0.16%)
|
5,913 |
| 30 Oct 2012 |
USD |
12.8 |
12.8 |
12.35 |
12.35 |
12.35 |
-0.14 (-1.12%)
|
5,297 |
| 29 Oct 2012 |
USD |
12.49 |
12.49 |
12.26 |
12.49 |
12.49 |
+0.19 (+1.54%)
|
35,495 |
| 26 Oct 2012 |
USD |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
-0.1 (-0.81%)
|
1,210 |
| 25 Oct 2012 |
USD |
12.25 |
12.5 |
12 |
12.4 |
12.4 |
+0.05 (+0.40%)
|
149,403 |
| 24 Oct 2012 |
USD |
12.25 |
12.5 |
12.1 |
12.35 |
12.35 |
+0.33 (+2.75%)
|
327,628 |
| 23 Oct 2012 |
USD |
11.9 |
12.15 |
11.9 |
12.02 |
12.02 |
+0.12 (+1.01%)
|
73,499 |
| 22 Oct 2012 |
USD |
11.9 |
11.97 |
11.9 |
11.9 |
11.9 |
-0.42 (-3.41%)
|
12,750 |
| 19 Oct 2012 |
USD |
11.94 |
12.32 |
11.9 |
12.32 |
12.32 |
+0.38 (+3.18%)
|
202,207 |
| 18 Oct 2012 |
USD |
11.94 |
11.94 |
11.94 |
11.94 |
11.94 |
0.0 (0.0%)
|
143,768 |
| 17 Oct 2012 |
USD |
12.1 |
12.15 |
11.94 |
11.94 |
11.94 |
-0.16 (-1.32%)
|
1,656,933 |
| 16 Oct 2012 |
USD |
12 |
12.3275 |
12 |
12.1 |
12.1 |
-0.053 (-0.44%)
|
973,795 |
| 15 Oct 2012 |
USD |
12 |
12.25 |
12 |
12.1533 |
12.1533 |
+0.003 (+0.03%)
|
314,240 |
| 12 Oct 2012 |
USD |
12.4 |
12.625 |
12 |
12.15 |
12.15 |
0.0 (0.0%)
|
6,522,203 |
