Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.01 (-25%) | 0 |
19 Feb 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.005 (-11.11%) | 0 |
14 Feb 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0409 | -0.002 (-4.26%) | 0 |
13 Feb 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.0427 | -0.008 (-14.55%) | 0 |
12 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | +0.004 (+7.84%) | 0 |
11 Feb 2002 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0464 | +0.003 (+6.25%) | 0 |
8 Feb 2002 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0436 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0436 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0436 | -0.002 (-4%) | 0 |
5 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.01 (-16.67%) | 0 |
4 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | +0.012 (+25%) | 0 |
31 Jan 2002 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0436 | +0.01 (+26.32%) | 0 |
30 Jan 2002 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0345 | +0.002 (+5.56%) | 0 |
29 Jan 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0327 | -0.004 (-10.00%) | 0 |
28 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.005 (-11.11%) | 0 |
25 Jan 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0409 | +0.005 (+12.50%) | 0 |
24 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.001 (-2.44%) | 0 |
23 Jan 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0373 | -0.002 (-4.65%) | 0 |
22 Jan 2002 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0391 | +0.004 (+11.69%) | 0 |
21 Jan 2002 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.035 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.035 | +0.004 (+13.24%) | 0 |
17 Jan 2002 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.0309 | +0.004 (+13.33%) | 0 |
16 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.001 (-3.23%) | 0 |
15 Jan 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | -0.001 (-3.13%) | 0 |
14 Jan 2002 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | +0.003 (+10.34%) | 0 |
10 Jan 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0264 | +0.004 (+16%) | 0 |