Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0145 | -0.001 (-5.88%) | 0 |
27 Nov 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0155 | -0.006 (-26.09%) | 0 |
26 Nov 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0209 | +0.005 (+27.78%) | 0 |
23 Nov 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0164 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0164 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0164 | -0.004 (-18.18%) | 0 |
20 Nov 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.02 | +0.002 (+10.00%) | 0 |
19 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.007 (-27.27%) | 0 |
15 Nov 2001 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.025 | +0.006 (+30.95%) | 0 |
14 Nov 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | +0.001 (+5%) | 0 |
12 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.007 (-25.93%) | 0 |
9 Nov 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0245 | +0.002 (+8%) | 0 |
8 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | +0.005 (+25%) | 0 |
6 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.005 (-20%) | 0 |
5 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | -0.005 (-16.67%) | 0 |
2 Nov 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.001 (+3.45%) | 0 |
1 Nov 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0264 | +0.002 (+5.45%) | 0 |
31 Oct 2001 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.025 | +0.006 (+30.95%) | 0 |
30 Oct 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | +0.004 (+23.53%) | 0 |
29 Oct 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0155 | -0.003 (-15%) | 0 |
26 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | +0.004 (+25%) | 0 |
24 Oct 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0145 | -0.004 (-20%) | 0 |
23 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.003 (-13.04%) | 0 |
22 Oct 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0209 | +0.002 (+9.52%) | 0 |
19 Oct 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | -0.004 (-16%) | 0 |
18 Oct 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | 0.0 (0.0%) | 0 |