MediShares Recent Share Price (CC:MDS-USD)

CC:MDS-USD - MediShares MediShares
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	26,419
31 Dec 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	85,909
30 Dec 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	76,185
29 Dec 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	23,740
28 Dec 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	68,512
27 Dec 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	48,709
26 Dec 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	28,310
25 Dec 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	17,355
24 Dec 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	25,733
23 Dec 2021	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	59,188
22 Dec 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	50,913
21 Dec 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	79,614
20 Dec 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	124,769
19 Dec 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	66,893
18 Dec 2021	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	98,859
17 Dec 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	99,801
16 Dec 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	77,950
15 Dec 2021	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	182,436
14 Dec 2021	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	542,139
13 Dec 2021	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-16.67%)	284,025
12 Dec 2021	USD	0.0016	0.0021	0.0016	0.0018	0.0018	+0 (+5.88%)	1,437,779
11 Dec 2021	USD	0.0016	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	1,034,702
10 Dec 2021	USD	0.002	0.002	0.0016	0.0016	0.0016	-0 (-20%)	175,616
9 Dec 2021	USD	0.0025	0.0026	0.0019	0.002	0.002	-0 (-16.67%)	611,051
8 Dec 2021	USD	0.002	0.003	0.0019	0.0024	0.0024	+0 (+14.29%)	2,075,182
7 Dec 2021	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	291,054
6 Dec 2021	USD	0.0023	0.0024	0.002	0.0021	0.0021	-0 (-8.70%)	270,761
5 Dec 2021	USD	0.0027	0.0028	0.0023	0.0023	0.0023	-0 (-14.81%)	209,659
4 Dec 2021	USD	0.003	0.0031	0.0023	0.0027	0.0027	-0 (-10%)	221,135
3 Dec 2021	USD	0.0034	0.0039	0.003	0.003	0.003	-0 (-9.09%)	623,692

First
7
8
9
10
11
Last

Unicorn Response |