| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0735 | 0.0742 | 0.0715 | 0.0718 | 0.0718 | -0.002 (-2.31%) | 3,689,788 |
| 11 Sep 2022 | USD | 0.0752 | 0.0754 | 0.0729 | 0.0735 | 0.0735 | -0.002 (-2.26%) | 3,693,244 |
| 10 Sep 2022 | USD | 0.0761 | 0.0769 | 0.0751 | 0.0752 | 0.0752 | -0.001 (-1.31%) | 3,694,574 |
| 9 Sep 2022 | USD | 0.0729 | 0.0766 | 0.0729 | 0.0762 | 0.0762 | +0.003 (+4.53%) | 5,038,303 |
| 8 Sep 2022 | USD | 0.0717 | 0.0739 | 0.0703 | 0.0729 | 0.0729 | +0.001 (+1.53%) | 5,349,801 |
| 7 Sep 2022 | USD | 0.07 | 0.0719 | 0.0689 | 0.0718 | 0.0718 | +0.002 (+2.43%) | 3,275,901 |
| 6 Sep 2022 | USD | 0.0744 | 0.0754 | 0.07 | 0.0701 | 0.0701 | -0.004 (-5.78%) | 4,345,753 |
| 5 Sep 2022 | USD | 0.0769 | 0.077 | 0.0735 | 0.0744 | 0.0744 | -0.002 (-3.13%) | 3,286,860 |
| 4 Sep 2022 | USD | 0.0763 | 0.0771 | 0.0761 | 0.0768 | 0.0768 | +0.001 (+0.66%) | 1,983,452 |
| 3 Sep 2022 | USD | 0.0772 | 0.0776 | 0.0758 | 0.0763 | 0.0763 | -0.001 (-1.17%) | 2,156,417 |
| 2 Sep 2022 | USD | 0.0775 | 0.079 | 0.0768 | 0.0772 | 0.0772 | -0 (-0.52%) | 2,508,139 |
| 1 Sep 2022 | USD | 0.0765 | 0.0782 | 0.0762 | 0.0776 | 0.0776 | +0.001 (+1.44%) | 2,946,151 |
| 31 Aug 2022 | USD | 0.0771 | 0.0785 | 0.0761 | 0.0765 | 0.0765 | -0.001 (-0.65%) | 2,679,863 |
| 30 Aug 2022 | USD | 0.0795 | 0.0802 | 0.0761 | 0.077 | 0.077 | -0.003 (-3.14%) | 3,719,538 |
| 29 Aug 2022 | USD | 0.0765 | 0.0795 | 0.0765 | 0.0795 | 0.0795 | +0.003 (+3.92%) | 4,362,822 |
| 28 Aug 2022 | USD | 0.0775 | 0.0799 | 0.0765 | 0.0765 | 0.0765 | -0.001 (-1.29%) | 4,278,332 |
| 27 Aug 2022 | USD | 0.0776 | 0.0809 | 0.0766 | 0.0775 | 0.0775 | -0 (-0.13%) | 7,131,847 |
| 26 Aug 2022 | USD | 0.0859 | 0.0885 | 0.0775 | 0.0776 | 0.0776 | -0.008 (-9.66%) | 8,974,914 |
| 25 Aug 2022 | USD | 0.0812 | 0.0872 | 0.0811 | 0.0859 | 0.0859 | +0.005 (+5.79%) | 8,658,719 |
| 24 Aug 2022 | USD | 0.0828 | 0.0828 | 0.0799 | 0.0812 | 0.0812 | -0.002 (-1.93%) | 5,190,487 |
| 23 Aug 2022 | USD | 0.0818 | 0.0833 | 0.0793 | 0.0828 | 0.0828 | +0.001 (+1.22%) | 6,111,554 |
| 22 Aug 2022 | USD | 0.0827 | 0.0837 | 0.0801 | 0.0818 | 0.0818 | -0.001 (-1.09%) | 4,004,266 |
| 21 Aug 2022 | USD | 0.0801 | 0.0831 | 0.08 | 0.0827 | 0.0827 | +0.003 (+3.12%) | 3,907,439 |
| 20 Aug 2022 | USD | 0.0794 | 0.0847 | 0.0793 | 0.0802 | 0.0802 | +0.001 (+1.01%) | 5,176,771 |
| 19 Aug 2022 | USD | 0.0888 | 0.0888 | 0.0793 | 0.0794 | 0.0794 | -0.009 (-10.59%) | 5,051,221 |
| 18 Aug 2022 | USD | 0.0921 | 0.0923 | 0.0879 | 0.0888 | 0.0888 | -0.003 (-3.58%) | 8,573,429 |
| 17 Aug 2022 | USD | 0.0958 | 0.0977 | 0.0913 | 0.0921 | 0.0921 | -0.004 (-3.86%) | 5,298,319 |
| 16 Aug 2022 | USD | 0.0966 | 0.0977 | 0.0954 | 0.0958 | 0.0958 | -0.001 (-0.83%) | 3,668,774 |
| 15 Aug 2022 | USD | 0.0979 | 0.0996 | 0.0962 | 0.0966 | 0.0966 | -0.001 (-1.33%) | 4,950,003 |
| 14 Aug 2022 | USD | 0.1005 | 0.1049 | 0.097 | 0.0979 | 0.0979 | -0.003 (-2.49%) | 5,850,561 |
