Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.0822 | 0.083 | 0.0822 | 0.083 | 0.083 | +0.005 (+6.27%) | 9,200 |
25 Mar 2009 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0 (-0.51%) | 12,000 |
24 Mar 2009 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.004 (-4.27%) | 3,000 |
23 Mar 2009 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.016 (-16.50%) | 16,000 |
18 Mar 2009 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | -0.012 (-11.13%) | 15,000 |
5 Mar 2009 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.011 (+11.62%) | 1,500 |
4 Mar 2009 | USD | 0.0984 | 0.099 | 0.0984 | 0.099 | 0.099 | -0.009 (-8.59%) | 32,000 |
3 Mar 2009 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |