Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -0 (-0.28%) | 11,000 |
19 Feb 2009 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -0.002 (-1.45%) | 10,000 |
18 Feb 2009 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.1101 | 0.1102 | 0.1101 | 0.1102 | 0.1102 | -0.008 (-6.61%) | 19,000 |
12 Feb 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 3,000 |
10 Feb 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 (+0.42%) | 7,000 |
6 Feb 2009 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -0.015 (-11.43%) | 2,500 |
5 Feb 2009 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | -0.002 (-1.33%) | 5,000 |
30 Jan 2009 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.1274 | 0.1356 | 0.1274 | 0.1356 | 0.1356 | +0.008 (+5.94%) | 12,000 |
26 Jan 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.03 (+30.61%) | 15,000 |
23 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |