Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.089 | 0.098 | 0.089 | 0.098 | 0.098 | +0.011 (+12.77%) | 100,000 |
6 Jan 2009 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.0867 | 0.0869 | 0.0867 | 0.0869 | 0.0869 | -0.008 (-8.53%) | 8,500 |
29 Dec 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.52%) | 20,000 |
26 Dec 2008 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.011 (+13.07%) | 3,000 |
23 Dec 2008 | USD | 0.063 | 0.088 | 0.063 | 0.088 | 0.088 | -0.022 (-19.78%) | 15,000 |
22 Dec 2008 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +0.003 (+2.52%) | 3,000 |
17 Dec 2008 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.023 (+27.38%) | 5,000 |
15 Dec 2008 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.0937 | 0.0937 | 0.084 | 0.084 | 0.084 | -0.011 (-11.58%) | 24,000 |
11 Dec 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+2.93%) | 5,000 |
10 Dec 2008 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.025 (-21.11%) | 2,500 |
9 Dec 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.1164 | 0.117 | 0.1164 | 0.117 | 0.117 | +0.042 (+55.38%) | 2,500 |
5 Dec 2008 | USD | 0.0742 | 0.0753 | 0.0742 | 0.0753 | 0.0753 | +0 (+0.40%) | 12,000 |
4 Dec 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.055 (-42.22%) | 18,000 |
3 Dec 2008 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |