Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.001 (+0.28%) | 8,000 |
18 Jul 2008 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | -0.046 (-15.74%) | 16,500 |
16 Jul 2008 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.0 (0.0%) | 25,000 |