Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Jan 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Jan 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Jan 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Jan 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Jan 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Jan 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.06 (-17.91%) | 30,000 |
17 Jan 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Jan 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Jan 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Jan 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Jan 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 35,000 |
10 Jan 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 35,000 |
7 Jan 2011 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 106,000 |
6 Jan 2011 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 154,000 |
5 Jan 2011 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.03 (+12.24%) | 306,000 |
4 Jan 2011 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.07 (-22.22%) | 136,000 |
3 Jan 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
31 Dec 2010 | SGD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 204,000 |
30 Dec 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 44,000 |
29 Dec 2010 | SGD | 0.335 | 0.345 | 0.305 | 0.305 | 0.305 | -0.1 (-24.69%) | 346,000 |
28 Dec 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Dec 2010 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | -0.02 (-4.71%) | 606,000 |
24 Dec 2010 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 300,000 |
23 Dec 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2010 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 82,000 |
21 Dec 2010 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | +0.035 (+10.00%) | 118,000 |
20 Dec 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |