SGX:ME3W - KEPCORP BNP ECW110602 KEPCORP BNP ECW110602
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jun 2011 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
1 Jun 2011 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
31 May 2011 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
30 May 2011 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
27 May 2011 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
26 May 2011 SGD 0.8 0.8 0.8 0.8 0.8 -0.055 (-6.43%) 30,000
25 May 2011 SGD 0.855 0.855 0.855 0.855 0.855 0.0 (0.0%) 0
24 May 2011 SGD 0.855 0.855 0.855 0.855 0.855 0.0 (0.0%) 0
23 May 2011 SGD 0.855 0.855 0.855 0.855 0.855 0.0 (0.0%) 0
20 May 2011 SGD 0.855 0.855 0.855 0.855 0.855 0.0 (0.0%) 0
19 May 2011 SGD 0.855 0.855 0.855 0.855 0.855 -0.065 (-7.07%) 20,000
18 May 2011 SGD 0.92 0.92 0.92 0.92 0.92 0.0 (0.0%) 0
16 May 2011 SGD 0.92 0.92 0.92 0.92 0.92 0.0 (0.0%) 0
13 May 2011 SGD 0.91 0.92 0.91 0.92 0.92 +0.075 (+8.88%) 50,000
12 May 2011 SGD 0.845 0.845 0.845 0.845 0.845 -0.08 (-8.65%) 50,000
11 May 2011 SGD 0.925 0.925 0.925 0.925 0.925 -0.015 (-1.60%) 40,000
10 May 2011 SGD 0.91 0.94 0.91 0.94 0.94 +0.05 (+5.62%) 110,000
9 May 2011 SGD 0.875 0.9 0.875 0.89 0.89 +0.085 (+10.56%) 80,000
6 May 2011 SGD 0.835 0.835 0.805 0.805 0.805 -0.02 (-2.42%) 43,000
5 May 2011 SGD 0.885 0.885 0.825 0.825 0.825 -0.045 (-5.17%) 270,000
4 May 2011 SGD 0.87 0.87 0.87 0.87 0.87 -0.07 (-7.45%) 10,000
3 May 2011 SGD 0.955 0.955 0.94 0.94 0.94 -0.06 (-6%) 32,000
29 Apr 2011 SGD 1.01 1.01 1 1 1 -0.1 (-9.09%) 10,000
28 Apr 2011 SGD 1.1 1.1 1.1 1.1 1.1 +0.08 (+7.84%) 10,000
27 Apr 2011 SGD 1.07 1.07 1.02 1.02 1.02 +0.06 (+6.25%) 40,000
26 Apr 2011 SGD 0.97 0.97 0.925 0.96 0.96 +0.075 (+8.47%) 166,000
25 Apr 2011 SGD 0.925 0.925 0.88 0.885 0.885 0.0 (0.0%) 539,000
21 Apr 2011 SGD 0.845 0.89 0.845 0.885 0.885 +0.075 (+9.26%) 485,000
20 Apr 2011 SGD 0.775 0.825 0.775 0.81 0.81 +0.06 (+8%) 229,000
19 Apr 2011 SGD 0.765 0.765 0.74 0.75 0.75 -0.03 (-3.85%) 93,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms