Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Jun 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 May 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.055 (-6.43%) | 30,000 |
25 May 2011 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.065 (-7.07%) | 20,000 |
18 May 2011 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 May 2011 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.075 (+8.88%) | 50,000 |
12 May 2011 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.08 (-8.65%) | 50,000 |
11 May 2011 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 40,000 |
10 May 2011 | SGD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.05 (+5.62%) | 110,000 |
9 May 2011 | SGD | 0.875 | 0.9 | 0.875 | 0.89 | 0.89 | +0.085 (+10.56%) | 80,000 |
6 May 2011 | SGD | 0.835 | 0.835 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 43,000 |
5 May 2011 | SGD | 0.885 | 0.885 | 0.825 | 0.825 | 0.825 | -0.045 (-5.17%) | 270,000 |
4 May 2011 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 10,000 |
3 May 2011 | SGD | 0.955 | 0.955 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 32,000 |
29 Apr 2011 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.1 (-9.09%) | 10,000 |
28 Apr 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 10,000 |
27 Apr 2011 | SGD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | +0.06 (+6.25%) | 40,000 |
26 Apr 2011 | SGD | 0.97 | 0.97 | 0.925 | 0.96 | 0.96 | +0.075 (+8.47%) | 166,000 |
25 Apr 2011 | SGD | 0.925 | 0.925 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 539,000 |
21 Apr 2011 | SGD | 0.845 | 0.89 | 0.845 | 0.885 | 0.885 | +0.075 (+9.26%) | 485,000 |
20 Apr 2011 | SGD | 0.775 | 0.825 | 0.775 | 0.81 | 0.81 | +0.06 (+8%) | 229,000 |
19 Apr 2011 | SGD | 0.765 | 0.765 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 93,000 |