Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
15 Mar 2011 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.03 (-37.50%) | 60,000 |
14 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 120,000 |
8 Mar 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 140,000 |
7 Mar 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Mar 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Mar 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 60,000 |
2 Mar 2011 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 370,000 |
1 Mar 2011 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 160,000 |
28 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 250,000 |
25 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 55,000 |
23 Feb 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 200,000 |
18 Feb 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Feb 2011 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 430,000 |
16 Feb 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 100,000 |
15 Feb 2011 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 38,000 |
14 Feb 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 80,000 |
11 Feb 2011 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 448,000 |
10 Feb 2011 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 250,000 |