2,465 Followers SGX:ME8U - Mapletree Industrial Trust Mapletree Ind Tr
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 SGD 2.7 2.68 2.69 2.7 2.7 0.0 (0.0%) 4,972,300
18 Aug 2022 SGD 2.71 2.68 2.68 2.7 2.7 +0.01 (+0.37%) 3,188,800
17 Aug 2022 SGD 2.71 2.67 2.7 2.69 2.69 -0.02 (-0.74%) 4,906,100
16 Aug 2022 SGD 2.71 2.69 2.71 2.71 2.71 +0.02 (+0.74%) 2,556,100
15 Aug 2022 SGD 2.71 2.69 2.69 2.69 2.69 0.0 (0.0%) 4,287,800
12 Aug 2022 SGD 2.71 2.68 2.7 2.69 2.69 -0.01 (-0.37%) 2,520,500
11 Aug 2022 SGD 2.71 2.67 2.67 2.7 2.7 +0.03 (+1.12%) 4,554,800
10 Aug 2022 SGD 2.72 2.64 2.69 2.67 2.67 -0.02 (-0.74%) 8,994,000
8 Aug 2022 SGD 2.69 2.66 2.69 2.69 2.69 +0.01 (+0.37%) 2,310,200
5 Aug 2022 SGD 2.7 2.68 2.7 2.68 2.68 -0.01 (-0.37%) 4,177,800
4 Aug 2022 SGD 2.71 2.65 2.67 2.69 2.69 +0.03 (+1.13%) 5,779,000
3 Aug 2022 SGD 2.68 2.66 2.67 2.66 2.66 -0.01 (-0.37%) 3,163,700
2 Aug 2022 SGD 2.69 2.65 2.68 2.67 2.67 -0.01 (-0.37%) 4,794,300
1 Aug 2022 SGD 2.68 2.65 2.66 2.68 2.68 -0.03 (-1.11%) 5,269,700
29 Jul 2022 SGD 2.73 2.71 2.72 2.71 2.71 0.0 (0.0%) 5,187,600
28 Jul 2022 SGD 2.72 2.69 2.71 2.71 2.71 0.0 (0.0%) 4,383,400
27 Jul 2022 SGD 2.71 2.67 2.67 2.71 2.71 +0.03 (+1.12%) 6,068,600
26 Jul 2022 SGD 2.69 2.65 2.65 2.68 2.68 +0.03 (+1.13%) 8,301,000
25 Jul 2022 SGD 2.66 2.63 2.64 2.65 2.65 +0.02 (+0.76%) 5,034,800
22 Jul 2022 SGD 2.65 2.61 2.61 2.63 2.63 +0.03 (+1.15%) 4,169,600
21 Jul 2022 SGD 2.62 2.58 2.59 2.6 2.6 0.0 (0.0%) 3,280,390
20 Jul 2022 SGD 2.61 2.57 2.6 2.6 2.6 0.0 (0.0%) 5,074,700
19 Jul 2022 SGD 2.65 2.58 2.6 2.6 2.6 -0.01 (-0.38%) 8,665,800
18 Jul 2022 SGD 2.63 2.59 2.61 2.61 2.61 +0.01 (+0.38%) 3,925,700
15 Jul 2022 SGD 2.64 2.59 2.59 2.6 2.6 -0.01 (-0.38%) 7,853,000
14 Jul 2022 SGD 2.65 2.59 2.65 2.61 2.61 -0.03 (-1.14%) 5,467,500
13 Jul 2022 SGD 2.66 2.62 2.63 2.64 2.64 +0.01 (+0.38%) 6,773,700
12 Jul 2022 SGD 2.65 2.62 2.64 2.63 2.63 -0.01 (-0.38%) 5,189,900
8 Jul 2022 SGD 2.65 2.62 2.64 2.64 2.64 0.0 (0.0%) 3,853,500
7 Jul 2022 SGD 2.66 2.63 2.64 2.64 2.64 0.0 (0.0%) 2,296,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms