Mapletree Ind Tr Recent Share Price (SGX:ME8U)

Latest Article: Celebrate Fabulous 40 with Evan!

2,465 Followers SGX:ME8U - Mapletree Industrial Trust Mapletree Ind Tr
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
19 Aug 2022	SGD	2.7	2.68	2.69	2.7	2.7	0.0 (0.0%)	4,972,300
18 Aug 2022	SGD	2.71	2.68	2.68	2.7	2.7	+0.01 (+0.37%)	3,188,800
17 Aug 2022	SGD	2.71	2.67	2.7	2.69	2.69	-0.02 (-0.74%)	4,906,100
16 Aug 2022	SGD	2.71	2.69	2.71	2.71	2.71	+0.02 (+0.74%)	2,556,100
15 Aug 2022	SGD	2.71	2.69	2.69	2.69	2.69	0.0 (0.0%)	4,287,800
12 Aug 2022	SGD	2.71	2.68	2.7	2.69	2.69	-0.01 (-0.37%)	2,520,500
11 Aug 2022	SGD	2.71	2.67	2.67	2.7	2.7	+0.03 (+1.12%)	4,554,800
10 Aug 2022	SGD	2.72	2.64	2.69	2.67	2.67	-0.02 (-0.74%)	8,994,000
8 Aug 2022	SGD	2.69	2.66	2.69	2.69	2.69	+0.01 (+0.37%)	2,310,200
5 Aug 2022	SGD	2.7	2.68	2.7	2.68	2.68	-0.01 (-0.37%)	4,177,800
4 Aug 2022	SGD	2.71	2.65	2.67	2.69	2.69	+0.03 (+1.13%)	5,779,000
3 Aug 2022	SGD	2.68	2.66	2.67	2.66	2.66	-0.01 (-0.37%)	3,163,700
2 Aug 2022	SGD	2.69	2.65	2.68	2.67	2.67	-0.01 (-0.37%)	4,794,300
1 Aug 2022	SGD	2.68	2.65	2.66	2.68	2.68	-0.03 (-1.11%)	5,269,700
29 Jul 2022	SGD	2.73	2.71	2.72	2.71	2.71	0.0 (0.0%)	5,187,600
28 Jul 2022	SGD	2.72	2.69	2.71	2.71	2.71	0.0 (0.0%)	4,383,400
27 Jul 2022	SGD	2.71	2.67	2.67	2.71	2.71	+0.03 (+1.12%)	6,068,600
26 Jul 2022	SGD	2.69	2.65	2.65	2.68	2.68	+0.03 (+1.13%)	8,301,000
25 Jul 2022	SGD	2.66	2.63	2.64	2.65	2.65	+0.02 (+0.76%)	5,034,800
22 Jul 2022	SGD	2.65	2.61	2.61	2.63	2.63	+0.03 (+1.15%)	4,169,600
21 Jul 2022	SGD	2.62	2.58	2.59	2.6	2.6	0.0 (0.0%)	3,280,390
20 Jul 2022	SGD	2.61	2.57	2.6	2.6	2.6	0.0 (0.0%)	5,074,700
19 Jul 2022	SGD	2.65	2.58	2.6	2.6	2.6	-0.01 (-0.38%)	8,665,800
18 Jul 2022	SGD	2.63	2.59	2.61	2.61	2.61	+0.01 (+0.38%)	3,925,700
15 Jul 2022	SGD	2.64	2.59	2.59	2.6	2.6	-0.01 (-0.38%)	7,853,000
14 Jul 2022	SGD	2.65	2.59	2.65	2.61	2.61	-0.03 (-1.14%)	5,467,500
13 Jul 2022	SGD	2.66	2.62	2.63	2.64	2.64	+0.01 (+0.38%)	6,773,700
12 Jul 2022	SGD	2.65	2.62	2.64	2.63	2.63	-0.01 (-0.38%)	5,189,900
8 Jul 2022	SGD	2.65	2.62	2.64	2.64	2.64	0.0 (0.0%)	3,853,500
7 Jul 2022	SGD	2.66	2.63	2.64	2.64	2.64	0.0 (0.0%)	2,296,000

First
1
2
3
4
5
Last

See Xignite Response