Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 2.21 | 2.25 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 6,376,500 |
22 Apr 2024 | SGD | 2.19 | 2.22 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 5,412,400 |
19 Apr 2024 | SGD | 2.22 | 2.23 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 15,749,800 |
18 Apr 2024 | SGD | 2.26 | 2.27 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 10,646,700 |
17 Apr 2024 | SGD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 6,463,700 |
16 Apr 2024 | SGD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 4,664,600 |
15 Apr 2024 | SGD | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 5,320,900 |
12 Apr 2024 | SGD | 2.32 | 2.33 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 2,286,500 |
11 Apr 2024 | SGD | 2.33 | 2.34 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 5,670,600 |
9 Apr 2024 | SGD | 2.33 | 2.37 | 2.33 | 2.36 | 2.36 | +0.04 (+1.72%) | 4,847,000 |
8 Apr 2024 | SGD | 2.31 | 2.35 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 4,035,800 |
5 Apr 2024 | SGD | 2.31 | 2.32 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,477,700 |
4 Apr 2024 | SGD | 2.31 | 2.33 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 4,105,100 |
3 Apr 2024 | SGD | 2.32 | 2.33 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 5,262,300 |
2 Apr 2024 | SGD | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 4,478,200 |
1 Apr 2024 | SGD | 2.34 | 2.36 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,973,600 |
28 Mar 2024 | SGD | 2.34 | 2.38 | 2.32 | 2.34 | 2.34 | +0.03 (+1.30%) | 9,600,600 |
27 Mar 2024 | SGD | 2.32 | 2.34 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 3,625,200 |
26 Mar 2024 | SGD | 2.31 | 2.32 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 3,812,900 |
25 Mar 2024 | SGD | 2.31 | 2.33 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,628,700 |
22 Mar 2024 | SGD | 2.33 | 2.35 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 4,404,700 |
21 Mar 2024 | SGD | 2.29 | 2.34 | 2.29 | 2.32 | 2.32 | +0.04 (+1.75%) | 5,939,700 |
20 Mar 2024 | SGD | 2.27 | 2.29 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 4,078,400 |
19 Mar 2024 | SGD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 2,301,100 |
18 Mar 2024 | SGD | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 2,424,500 |
15 Mar 2024 | SGD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 6,637,200 |
14 Mar 2024 | SGD | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 2,243,400 |
13 Mar 2024 | SGD | 2.3 | 2.31 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,710,800 |
12 Mar 2024 | SGD | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,484,900 |
11 Mar 2024 | SGD | 2.31 | 2.32 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 3,372,200 |