Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | +0.03 (+1.28%) | 4,560,600 |
14 Feb 2024 | SGD | 2.31 | 2.37 | 2.29 | 2.35 | 2.35 | 0.0 (0.0%) | 9,688,100 |
13 Feb 2024 | SGD | 2.39 | 2.39 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 7,229,400 |
9 Feb 2024 | SGD | 2.37 | 2.4 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,194,000 |
8 Feb 2024 | SGD | 2.42 | 2.42 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 13,219,100 |
7 Feb 2024 | SGD | 2.43 | 2.46 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 9,941,600 |
6 Feb 2024 | SGD | 2.42 | 2.46 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 6,585,800 |
5 Feb 2024 | SGD | 2.45 | 2.45 | 2.39 | 2.42 | 2.42 | -0.04 (-1.63%) | 7,346,500 |
2 Feb 2024 | SGD | 2.41 | 2.47 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 9,562,500 |
1 Feb 2024 | SGD | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 9,151,300 |
31 Jan 2024 | SGD | 2.42 | 2.47 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 7,752,000 |
30 Jan 2024 | SGD | 2.37 | 2.44 | 2.37 | 2.42 | 2.42 | +0.06 (+2.54%) | 5,706,900 |
29 Jan 2024 | SGD | 2.45 | 2.45 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 7,730,600 |
26 Jan 2024 | SGD | 2.44 | 2.48 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 8,664,900 |
25 Jan 2024 | SGD | 2.45 | 2.45 | 2.41 | 2.44 | 2.44 | -0.03 (-1.21%) | 5,697,500 |
24 Jan 2024 | SGD | 2.44 | 2.47 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 6,235,800 |
23 Jan 2024 | SGD | 2.46 | 2.48 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 4,945,600 |
22 Jan 2024 | SGD | 2.42 | 2.47 | 2.42 | 2.46 | 2.46 | +0.05 (+2.07%) | 5,336,200 |
19 Jan 2024 | SGD | 2.42 | 2.44 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 6,956,700 |
18 Jan 2024 | SGD | 2.42 | 2.44 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 5,847,100 |
17 Jan 2024 | SGD | 2.47 | 2.47 | 2.42 | 2.44 | 2.44 | -0.04 (-1.61%) | 5,818,300 |
16 Jan 2024 | SGD | 2.48 | 2.49 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 2,618,300 |
15 Jan 2024 | SGD | 2.48 | 2.49 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 2,185,900 |
12 Jan 2024 | SGD | 2.49 | 2.49 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 4,096,300 |
11 Jan 2024 | SGD | 2.48 | 2.5 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 4,852,500 |
10 Jan 2024 | SGD | 2.48 | 2.48 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 4,944,500 |
9 Jan 2024 | SGD | 2.49 | 2.5 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 6,068,400 |
8 Jan 2024 | SGD | 2.48 | 2.5 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 5,450,400 |
5 Jan 2024 | SGD | 2.49 | 2.5 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 4,579,300 |
4 Jan 2024 | SGD | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 3,402,200 |