Mapletree Ind Tr Recent Share Price (SGX:ME8U)

2,850 Followers SGX:ME8U - Mapletree Ind Mapletree Ind Tr
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	SGD	2.46	2.48	2.43	2.45	2.45	-0.01 (-0.41%)	4,945,600
22 Jan 2024	SGD	2.42	2.47	2.42	2.46	2.46	+0.05 (+2.07%)	5,336,200
19 Jan 2024	SGD	2.42	2.44	2.38	2.41	2.41	0.0 (0.0%)	6,956,700
18 Jan 2024	SGD	2.42	2.44	2.4	2.41	2.41	-0.03 (-1.23%)	5,847,100
17 Jan 2024	SGD	2.47	2.47	2.42	2.44	2.44	-0.04 (-1.61%)	5,818,300
16 Jan 2024	SGD	2.48	2.49	2.46	2.48	2.48	0.0 (0.0%)	2,618,300
15 Jan 2024	SGD	2.48	2.49	2.47	2.48	2.48	0.0 (0.0%)	2,185,900
12 Jan 2024	SGD	2.49	2.49	2.46	2.48	2.48	-0.02 (-0.80%)	4,096,300
11 Jan 2024	SGD	2.48	2.5	2.47	2.5	2.5	+0.02 (+0.81%)	4,852,500
10 Jan 2024	SGD	2.48	2.48	2.45	2.48	2.48	0.0 (0.0%)	4,944,500
9 Jan 2024	SGD	2.49	2.5	2.47	2.48	2.48	-0.01 (-0.40%)	6,068,400
8 Jan 2024	SGD	2.48	2.5	2.47	2.49	2.49	+0.01 (+0.40%)	5,450,400
5 Jan 2024	SGD	2.49	2.5	2.47	2.48	2.48	-0.02 (-0.80%)	4,579,300
4 Jan 2024	SGD	2.5	2.51	2.48	2.5	2.5	0.0 (0.0%)	3,402,200
3 Jan 2024	SGD	2.5	2.52	2.47	2.5	2.5	0.0 (0.0%)	3,536,900
2 Jan 2024	SGD	2.51	2.53	2.49	2.5	2.5	-0.01 (-0.40%)	3,775,900
29 Dec 2023	SGD	2.52	2.53	2.5	2.51	2.51	0.0 (0.0%)	6,848,000
28 Dec 2023	SGD	2.49	2.53	2.49	2.51	2.51	+0.02 (+0.80%)	5,067,300
27 Dec 2023	SGD	2.48	2.5	2.47	2.49	2.49	+0.02 (+0.81%)	2,963,500
26 Dec 2023	SGD	2.46	2.49	2.45	2.47	2.47	+0.01 (+0.41%)	2,208,900
22 Dec 2023	SGD	2.45	2.47	2.44	2.46	2.46	+0.01 (+0.41%)	2,355,300
21 Dec 2023	SGD	2.42	2.45	2.41	2.45	2.45	+0.01 (+0.41%)	5,279,672
20 Dec 2023	SGD	2.44	2.47	2.43	2.44	2.44	+0.02 (+0.83%)	6,954,600
19 Dec 2023	SGD	2.42	2.45	2.4	2.42	2.42	-0.01 (-0.41%)	3,901,800
18 Dec 2023	SGD	2.45	2.46	2.4	2.43	2.43	-0.03 (-1.22%)	5,424,965
15 Dec 2023	SGD	2.45	2.47	2.43	2.46	2.46	+0.02 (+0.82%)	10,540,800
14 Dec 2023	SGD	2.35	2.45	2.35	2.44	2.44	+0.12 (+5.17%)	18,178,800
13 Dec 2023	SGD	2.32	2.33	2.3	2.32	2.32	-0.01 (-0.43%)	2,761,900
12 Dec 2023	SGD	2.32	2.35	2.31	2.33	2.33	+0.01 (+0.43%)	4,170,700
11 Dec 2023	SGD	2.32	2.33	2.3	2.32	2.32	+0.01 (+0.43%)	3,338,500

First
1
2
3
4
5
Last

See Xignite Response |