Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 2.3 | 2.33 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 3,100,600 |
7 Dec 2023 | SGD | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 3,557,100 |
6 Dec 2023 | SGD | 2.3 | 2.32 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 4,731,100 |
5 Dec 2023 | SGD | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 4,538,500 |
4 Dec 2023 | SGD | 2.29 | 2.32 | 2.28 | 2.31 | 2.31 | +0.04 (+1.76%) | 7,100,400 |
1 Dec 2023 | SGD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 4,891,500 |
30 Nov 2023 | SGD | 2.28 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 9,189,200 |
29 Nov 2023 | SGD | 2.29 | 2.3 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 4,524,200 |
28 Nov 2023 | SGD | 2.31 | 2.31 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 7,252,700 |
27 Nov 2023 | SGD | 2.31 | 2.32 | 2.27 | 2.31 | 2.31 | -0.01 (-0.43%) | 7,163,500 |
24 Nov 2023 | SGD | 2.31 | 2.32 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 4,678,100 |
23 Nov 2023 | SGD | 2.28 | 2.32 | 2.27 | 2.31 | 2.31 | +0.02 (+0.87%) | 4,559,600 |
22 Nov 2023 | SGD | 2.29 | 2.3 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 4,096,400 |
21 Nov 2023 | SGD | 2.27 | 2.3 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 5,364,400 |
20 Nov 2023 | SGD | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 2,367,400 |
17 Nov 2023 | SGD | 2.25 | 2.27 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 3,215,400 |
16 Nov 2023 | SGD | 2.28 | 2.28 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 5,577,500 |
15 Nov 2023 | SGD | 2.23 | 2.28 | 2.23 | 2.27 | 2.27 | +0.07 (+3.18%) | 8,289,100 |
14 Nov 2023 | SGD | 2.17 | 2.21 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 4,185,100 |
10 Nov 2023 | SGD | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,799,500 |
9 Nov 2023 | SGD | 2.17 | 2.22 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 3,696,100 |
8 Nov 2023 | SGD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 3,702,800 |
7 Nov 2023 | SGD | 2.21 | 2.22 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 4,093,400 |
6 Nov 2023 | SGD | 2.21 | 2.23 | 2.19 | 2.22 | 2.22 | +0.03 (+1.37%) | 2,864,100 |
3 Nov 2023 | SGD | 2.18 | 2.22 | 2.18 | 2.19 | 2.19 | +0.03 (+1.39%) | 5,045,700 |
2 Nov 2023 | SGD | 2.14 | 2.17 | 2.13 | 2.16 | 2.16 | +0.05 (+2.37%) | 4,731,700 |
1 Nov 2023 | SGD | 2.12 | 2.14 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 4,883,900 |
31 Oct 2023 | SGD | 2.14 | 2.17 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 5,231,900 |
30 Oct 2023 | SGD | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 2,696,000 |
27 Oct 2023 | SGD | 2.13 | 2.15 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 6,468,500 |