Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 1.05 | 1.4 | 0.304 | 1.1 | 1.1 | -0.1 (-8.33%) | 5,350,577 |
20 Dec 2022 | GBX | 1.45 | 1.5 | 0.91 | 1.2 | 1.2 | -0.25 (-17.24%) | 1,837,795 |
19 Dec 2022 | GBX | 1.55 | 1.8 | 1.3 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,427,708 |
16 Dec 2022 | GBX | 1.55 | 2.3 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 2,675,161 |
15 Dec 2022 | GBX | 1.7 | 1.9 | 1.415 | 1.55 | 1.55 | -0.35 (-18.42%) | 1,932,641 |
14 Dec 2022 | GBX | 2.7 | 2.9 | 1.54 | 1.9 | 1.9 | -0.8 (-29.63%) | 4,789,842 |
13 Dec 2022 | GBX | 3.4 | 3.5 | 2.52 | 2.7 | 2.7 | -0.8 (-22.86%) | 3,345,828 |
12 Dec 2022 | GBX | 4.2 | 4.6 | 3.007 | 3.5 | 3.5 | -0.7 (-16.67%) | 4,221,564 |
9 Dec 2022 | GBX | 4.95 | 5.28 | 4.05 | 4.2 | 4.2 | -0.75 (-15.15%) | 1,987,373 |
8 Dec 2022 | GBX | 5.65 | 5.74 | 4.8 | 4.95 | 4.95 | -0.25 (-4.81%) | 3,244,542 |
7 Dec 2022 | GBX | 3.9 | 5.7 | 3.8 | 5.2 | 5.2 | +1.3 (+33.33%) | 7,956,095 |
6 Dec 2022 | GBX | 4.615 | 4.615 | 3.815 | 3.9 | 3.9 | -0.85 (-17.89%) | 3,597,615 |
5 Dec 2022 | GBX | 5.75 | 5.8 | 4.6 | 4.75 | 4.75 | -0.4 (-7.77%) | 2,564,397 |
2 Dec 2022 | GBX | 5.45 | 6.375 | 4.55 | 5.15 | 5.15 | +0.05 (+0.98%) | 10,651,427 |
1 Dec 2022 | GBX | 5.75 | 7.3 | 4.5 | 5.1 | 5.1 | -0.1 (-1.92%) | 21,939,634 |
30 Nov 2022 | GBX | 3 | 5.8 | 2.685 | 5.2 | 5.2 | +2.2 (+73.33%) | 36,755,390 |
29 Nov 2022 | GBX | 3.4 | 3.5 | 2.922 | 3 | 3 | -0.4 (-11.76%) | 1,348,851 |
28 Nov 2022 | GBX | 3.65 | 3.7 | 3.015 | 3.4 | 3.4 | -0.25 (-6.85%) | 4,330,983 |
25 Nov 2022 | GBX | 4.75 | 4.9 | 3.5 | 3.65 | 3.65 | -0.6 (-14.12%) | 4,312,350 |
24 Nov 2022 | GBX | 5 | 5 | 3.5 | 4.25 | 4.25 | -0.25 (-5.56%) | 6,703,093 |
23 Nov 2022 | GBX | 5.8 | 6.2 | 4.451 | 4.5 | 4.5 | -0.9 (-16.67%) | 16,822,539 |
22 Nov 2022 | GBX | 4.35 | 6.17 | 4.3 | 5.4 | 5.4 | +1.12 (+26.17%) | 40,595,397 |
21 Nov 2022 | GBX | 3.15 | 5.4 | 3 | 4.28 | 4.28 | +1.48 (+52.86%) | 50,418,473 |
18 Nov 2022 | GBX | 1.45 | 4.9 | 1.4 | 2.8 | 2.8 | +1.15 (+69.70%) | 49,424,516 |
17 Nov 2022 | GBX | 1.711 | 1.711 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 681,416 |
16 Nov 2022 | GBX | 1.6 | 2.4 | 1.6 | 1.75 | 1.75 | +0.2 (+12.90%) | 6,488,082 |
15 Nov 2022 | GBX | 1.6 | 1.76 | 1.4 | 1.55 | 1.55 | -0.05 (-3.13%) | 318,788 |
14 Nov 2022 | GBX | 1.55 | 1.8 | 1.4 | 1.6 | 1.6 | +0.05 (+3.23%) | 115,712 |
11 Nov 2022 | GBX | 1.5 | 1.8 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,424,956 |
10 Nov 2022 | GBX | 1.5 | 2 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 8,875,344 |