Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 2.875 | 2.875 | 2.5 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 23,600 |
9 Apr 1996 | USD | 2.5 | 2.75 | 2.25 | 2.75 | 2.75 | +0.438 (+18.92%) | 20,100 |
8 Apr 1996 | USD | 2.5 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 4,500 |
5 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 2.375 | 2.625 | 2.25 | 2.5 | 2.5 | -0.188 (-6.98%) | 32,700 |
3 Apr 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 300 |
2 Apr 1996 | USD | 2.5 | 2.625 | 2.25 | 2.625 | 2.625 | +0.438 (+20%) | 27,300 |
1 Apr 1996 | USD | 2.0625 | 2.25 | 2.0625 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 9,400 |
29 Mar 1996 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 2.125 | +0.062 (+3.03%) | 2,000 |
28 Mar 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 1,000 |
26 Mar 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 1,500 |
25 Mar 1996 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 2.125 | +0.062 (+3.03%) | 11,400 |
22 Mar 1996 | USD | 2.125 | 2.375 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 3,700 |
21 Mar 1996 | USD | 2.0625 | 2.5 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 20,700 |
20 Mar 1996 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 22,000 |
19 Mar 1996 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 19,400 |
18 Mar 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,000 |
15 Mar 1996 | USD | 2.0625 | 2.0625 | 1.875 | 2 | 2 | 0.0 (0.0%) | 3,000 |
14 Mar 1996 | USD | 1.8125 | 2 | 1.8125 | 2 | 2 | 0.0 (0.0%) | 8,400 |
13 Mar 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | +0.125 (+6.67%) | 2,000 |
8 Mar 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 2 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 10,700 |
6 Mar 1996 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 31,000 |
5 Mar 1996 | USD | 2 | 2.1875 | 2 | 2 | 2 | -0.25 (-11.11%) | 7,600 |
4 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
1 Mar 1996 | USD | 2.125 | 2.375 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 24,100 |
29 Feb 1996 | USD | 2.1875 | 2.375 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 4,800 |