Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.5 (+25%) | 10,000 |
27 Feb 1996 | USD | 1.8125 | 2.3125 | 1.8125 | 2 | 2 | 0.0 (0.0%) | 25,300 |
26 Feb 1996 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 12,000 |
23 Feb 1996 | USD | 1.875 | 2.25 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 47,800 |
22 Feb 1996 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | -0.188 (-9.09%) | 5,200 |
21 Feb 1996 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 4,000 |
20 Feb 1996 | USD | 2.1875 | 2.1875 | 2 | 2 | 2 | 0.0 (0.0%) | 12,500 |
19 Feb 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 1.8125 | 2.25 | 1.8125 | 2 | 2 | 0.0 (0.0%) | 17,200 |
15 Feb 1996 | USD | 2 | 2 | 1.8125 | 2 | 2 | +0.188 (+10.34%) | 37,000 |
14 Feb 1996 | USD | 2 | 2.125 | 1.8125 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 12,000 |
13 Feb 1996 | USD | 2.0313 | 2.25 | 2 | 2 | 2 | -0.125 (-5.88%) | 59,500 |
12 Feb 1996 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 2.125 | 0.0 (0.0%) | 51,800 |
9 Feb 1996 | USD | 2.125 | 2.125 | 1.9375 | 2.125 | 2.125 | 0.0 (0.0%) | 8,600 |
8 Feb 1996 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 2.125 | +0.25 (+13.33%) | 35,500 |
7 Feb 1996 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 29,700 |
6 Feb 1996 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 2.125 | +0.25 (+13.33%) | 22,900 |
5 Feb 1996 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 33,100 |
2 Feb 1996 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 20,000 |
1 Feb 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 1.75 | 2.125 | 1.625 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 43,900 |
29 Jan 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.312 (-14.29%) | 300 |
26 Jan 1996 | USD | 1.875 | 2.1875 | 1.875 | 2.1875 | 2.1875 | +0.312 (+16.67%) | 22,800 |
25 Jan 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,000 |
24 Jan 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 10,000 |
23 Jan 1996 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.25 (+13.33%) | 9,100 |
22 Jan 1996 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 21,500 |
19 Jan 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
18 Jan 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |