| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,000 |
| 16 Jan 1996 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 600 |
| 15 Jan 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.312 (+17.24%) | 9,500 |
| 12 Jan 1996 | USD | 2.125 | 2.125 | 1.8125 | 1.8125 | 1.8125 | -0.281 (-13.43%) | 2,000 |
| 11 Jan 1996 | USD | 2.125 | 2.125 | 1.875 | 2.0938 | 2.0938 | +0.219 (+11.67%) | 4,100 |
| 10 Jan 1996 | USD | 2 | 2 | 1.625 | 1.875 | 1.875 | +0.125 (+7.14%) | 159,300 |
| 9 Jan 1996 | USD | 1.875 | 2.125 | 1.75 | 1.75 | 1.75 | -0.375 (-17.65%) | 6,200 |
| 8 Jan 1996 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 2.125 | 0.0 (0.0%) | 6,400 |
| 5 Jan 1996 | USD | 1.8125 | 2.125 | 1.8125 | 2.125 | 2.125 | +0.25 (+13.33%) | 28,300 |
| 4 Jan 1996 | USD | 1.9375 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 8,400 |
| 3 Jan 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 10,000 |
| 2 Jan 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 1 Jan 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 2 | +0.125 (+6.67%) | 36,400 |
| 28 Dec 1995 | USD | 2 | 2.25 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 23,500 |
| 27 Dec 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,300 |
| 26 Dec 1995 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 9,900 |
| 25 Dec 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 57,200 |
| 21 Dec 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,300 |
| 20 Dec 1995 | USD | 1.9375 | 2 | 1.9375 | 2 | 2 | -0.25 (-11.11%) | 5,100 |
| 19 Dec 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.312 (+16.13%) | 5,600 |
| 18 Dec 1995 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 5,000 |
| 15 Dec 1995 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 2.125 | -0.125 (-5.56%) | 14,000 |
| 14 Dec 1995 | USD | 1.9375 | 2.25 | 1.875 | 2.25 | 2.25 | +0.312 (+16.13%) | 39,100 |
| 13 Dec 1995 | USD | 2.25 | 2.25 | 1.9375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 8,300 |
| 12 Dec 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 30,000 |
| 11 Dec 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 300 |
| 8 Dec 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 8,000 |
| 7 Dec 1995 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 4,800 |
