Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 36,600 |
5 Dec 1995 | USD | 2 | 2.375 | 2 | 2 | 2 | -0.375 (-15.79%) | 7,500 |
4 Dec 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.375 (+18.75%) | 7,200 |
30 Nov 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 5,000 |
27 Nov 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,000 |
24 Nov 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.375 (-15.79%) | 1,200 |
21 Nov 1995 | USD | 2 | 2.375 | 2 | 2.375 | 2.375 | +0.125 (+5.56%) | 16,500 |
20 Nov 1995 | USD | 2.375 | 2.375 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 42,500 |
17 Nov 1995 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.375 (+20%) | 33,000 |
16 Nov 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 700 |
15 Nov 1995 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 4,500 |
14 Nov 1995 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 600 |
13 Nov 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 5,000 |
9 Nov 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 2,500 |
8 Nov 1995 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 3,200 |
7 Nov 1995 | USD | 2.125 | 2.375 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 17,000 |
6 Nov 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 200 |
2 Nov 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,800 |
1 Nov 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 11,400 |
31 Oct 1995 | USD | 2 | 2.375 | 2 | 2.25 | 2.25 | -0.125 (-5.26%) | 58,400 |
30 Oct 1995 | USD | 2 | 2.375 | 2 | 2.375 | 2.375 | +0.375 (+18.75%) | 24,000 |
27 Oct 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 4,300 |