| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 1.5 | 2 | 1.5 | 2 | 2 | +0.125 (+6.67%) | 41,400 |
| 24 Oct 1995 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 43,900 |
| 23 Oct 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 200 |
| 19 Oct 1995 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 25,000 |
| 18 Oct 1995 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.094 (-4.48%) | 900 |
| 17 Oct 1995 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | USD | 2 | 2.0938 | 2 | 2.0938 | 2.0938 | +0.094 (+4.69%) | 3,400 |
| 13 Oct 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.312 (-13.51%) | 6,000 |
| 11 Oct 1995 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 3,500 |
| 10 Oct 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,800 |
| 9 Oct 1995 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 4,300 |
| 6 Oct 1995 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 20,400 |
| 5 Oct 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,200 |
| 4 Oct 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 25,500 |
| 2 Oct 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 3,100 |
| 29 Sep 1995 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 19,900 |
| 28 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,400 |
| 27 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | USD | 2.625 | 2.875 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 17,900 |
| 25 Sep 1995 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,500 |
| 22 Sep 1995 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 12,800 |
| 21 Sep 1995 | USD | 3 | 3.0625 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 45,000 |
| 20 Sep 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,400 |
| 18 Sep 1995 | USD | 3.0625 | 3.0625 | 3 | 3 | 3 | -0.062 (-2.04%) | 24,400 |
| 15 Sep 1995 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 500 |
| 14 Sep 1995 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 500 |
