Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 53,100 |
12 Sep 1995 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 3.125 | +0.062 (+2.04%) | 21,200 |
11 Sep 1995 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 25,300 |
8 Sep 1995 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 100 |
7 Sep 1995 | USD | 3.125 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.125 (+4%) | 13,700 |
6 Sep 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 22,400 |
5 Sep 1995 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 4,100 |
4 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.375 (+12.50%) | 1,000 |
30 Aug 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,100 |
29 Aug 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,400 |
28 Aug 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,300 |
25 Aug 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 3 | 3.0625 | 3 | 3 | 3 | -0.25 (-7.69%) | 5,000 |
22 Aug 1995 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.562 (+20.93%) | 34,800 |
21 Aug 1995 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 10,900 |
18 Aug 1995 | USD | 2.75 | 3.125 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 18,800 |
17 Aug 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 2,000 |
15 Aug 1995 | USD | 3 | 3.125 | 2.75 | 3.125 | 3.125 | +0.375 (+13.64%) | 4,700 |
14 Aug 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
11 Aug 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 13,500 |
10 Aug 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,000 |
9 Aug 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 400 |
8 Aug 1995 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 10,500 |
7 Aug 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 3 | 3 | 2.6875 | 2.875 | 2.875 | -0.125 (-4.17%) | 10,500 |
3 Aug 1995 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 2,500 |