Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.188 (+6.98%) | 5,800 |
1 Aug 1995 | USD | 2.875 | 2.875 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 17,800 |
31 Jul 1995 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 35,700 |
28 Jul 1995 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 2.625 | -0.25 (-8.70%) | 1,800 |
27 Jul 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 2.875 | +0.25 (+9.52%) | 1,200 |
25 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 22,000 |
21 Jul 1995 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | -0.25 (-8.70%) | 1,000 |
20 Jul 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.312 (+12.20%) | 1,000 |
19 Jul 1995 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 2.5 | 2.875 | 2.5 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 24,000 |
17 Jul 1995 | USD | 2.5625 | 2.75 | 2.5625 | 2.75 | 2.75 | +0.125 (+4.76%) | 12,000 |
14 Jul 1995 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 2,500 |
13 Jul 1995 | USD | 2.625 | 2.6875 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 16,000 |
12 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,500 |
11 Jul 1995 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 28,800 |
10 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 2,000 |
7 Jul 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,500 |
6 Jul 1995 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 5,300 |
5 Jul 1995 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 8,100 |
4 Jul 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 2.875 | 3 | 2.875 | 3 | 3 | -0.125 (-4%) | 3,100 |
29 Jun 1995 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 26,000 |
28 Jun 1995 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 3.125 | 0.0 (0.0%) | 11,800 |
27 Jun 1995 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 11,400 |
26 Jun 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,600 |
23 Jun 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,000 |
22 Jun 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 10,200 |