Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 1,400 |
20 Jun 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.25 (+8.70%) | 5,000 |
19 Jun 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 20,000 |
15 Jun 1995 | USD | 2.875 | 3 | 2.5 | 3 | 3 | +0.125 (+4.35%) | 579,900 |
14 Jun 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 100 |
12 Jun 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,500 |
8 Jun 1995 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 10,100 |
7 Jun 1995 | USD | 3.125 | 3.25 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 28,600 |
6 Jun 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 7,000 |
5 Jun 1995 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.375 (+13.64%) | 33,200 |
2 Jun 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
1 Jun 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,600 |
31 May 1995 | USD | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 4,300 |
30 May 1995 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.188 (+6.67%) | 4,700 |
29 May 1995 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 2.75 | 2.875 | 2.75 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 41,000 |
24 May 1995 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 3,800 |
23 May 1995 | USD | 3 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 15,000 |
22 May 1995 | USD | 2.375 | 3 | 2.3438 | 3 | 3 | +0.375 (+14.29%) | 223,200 |
19 May 1995 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 2.625 | +0.125 (+5%) | 10,000 |
18 May 1995 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 15,700 |
17 May 1995 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 3,000 |
16 May 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 500 |
15 May 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 7,500 |
11 May 1995 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 34,500 |