Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.25 (-7.69%) | 30,500 |
9 May 1995 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 3,000 |
8 May 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 6,400 |
4 May 1995 | USD | 3 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 21,000 |
3 May 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,000 |
2 May 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10,000 |
1 May 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
28 Apr 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,000 |
27 Apr 1995 | USD | 3 | 3 | 3 | 3 | 3 | -0.188 (-5.88%) | 2,100 |
26 Apr 1995 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 3 | 3.1875 | 3 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 12,500 |
24 Apr 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 16,700 |
20 Apr 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
19 Apr 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 11,200 |
18 Apr 1995 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 3,100 |
17 Apr 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
14 Apr 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 3.375 | 3.375 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 17,300 |
11 Apr 1995 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 41,300 |
10 Apr 1995 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 6,600 |
7 Apr 1995 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 16,000 |
6 Apr 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 5,000 |
5 Apr 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,500 |
4 Apr 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 24,700 |
31 Mar 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 1,000 |
30 Mar 1995 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | -0.125 (-3.13%) | 3,400 |