| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 100 |
| 28 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 700 |
| 27 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,700 |
| 24 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,100 |
| 23 Mar 1995 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 21,500 |
| 22 Mar 1995 | USD | 4.25 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 2,700 |
| 21 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 4,800 |
| 20 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,000 |
| 17 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 3,900 |
| 16 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 1,100 |
| 15 Mar 1995 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 4,000 |
| 14 Mar 1995 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 8,000 |
| 13 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 9,000 |
| 10 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 9 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 1,500 |
| 8 Mar 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 5,000 |
| 7 Mar 1995 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 72,000 |
| 6 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 9,600 |
| 3 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,500 |
| 2 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 600 |
| 1 Mar 1995 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 30,400 |
| 28 Feb 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 1,500 |
| 27 Feb 1995 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,500 |
| 24 Feb 1995 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 14,200 |
| 23 Feb 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,000 |
| 22 Feb 1995 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 100,000 |
| 21 Feb 1995 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 9,000 |
| 20 Feb 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 2,100 |
| 16 Feb 1995 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 16,200 |
