Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 13,300 |
14 Feb 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 8,000 |
13 Feb 1995 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 75,500 |
10 Feb 1995 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 15,800 |
9 Feb 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 12,200 |
8 Feb 1995 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 8,200 |
7 Feb 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 9,400 |
6 Feb 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 400 |
3 Feb 1995 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 3,500 |
2 Feb 1995 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 2,300 |
1 Feb 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,000 |
31 Jan 1995 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 12,500 |
30 Jan 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,000 |
27 Jan 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 800 |
26 Jan 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 800 |
24 Jan 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 6,800 |
23 Jan 1995 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 9,700 |
20 Jan 1995 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,100 |
19 Jan 1995 | USD | 4.875 | 4.875 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 6,100 |
18 Jan 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.188 (+4%) | 10,000 |
16 Jan 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 4.625 | 4.875 | 4.625 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 7,000 |
12 Jan 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 2,900 |
10 Jan 1995 | USD | 4.875 | 5 | 4.5 | 4.875 | 4.875 | -0.125 (-2.50%) | 17,700 |
9 Jan 1995 | USD | 5 | 5 | 5 | 5 | 5 | -0.375 (-6.98%) | 13,100 |
6 Jan 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 200 |
5 Jan 1995 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 3,000 |