Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 6,300 |
3 Jan 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,400 |
2 Jan 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 5.125 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 63,000 |
29 Dec 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
28 Dec 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
27 Dec 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.062 (-1.23%) | 7,200 |
22 Dec 1994 | USD | 5 | 5.0625 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 3,700 |
21 Dec 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 7,000 |
20 Dec 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 15,400 |
19 Dec 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,000 |
16 Dec 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,100 |
15 Dec 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
14 Dec 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,100 |
13 Dec 1994 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 12,800 |
12 Dec 1994 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 11,900 |
9 Dec 1994 | USD | 5 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,600 |
8 Dec 1994 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 4,600 |
7 Dec 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 68,600 |
5 Dec 1994 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,500 |
2 Dec 1994 | USD | 5.375 | 5.375 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 26,700 |
1 Dec 1994 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 101,300 |
30 Nov 1994 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 9,500 |
29 Nov 1994 | USD | 5.375 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 9,500 |
28 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
25 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
24 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |