| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 9,700 |
| 22 Nov 1994 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 16,200 |
| 21 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,600 |
| 18 Nov 1994 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 8,600 |
| 17 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 11,200 |
| 16 Nov 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
| 15 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 200 |
| 14 Nov 1994 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 16,400 |
| 11 Nov 1994 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 18,400 |
| 10 Nov 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 14,100 |
| 9 Nov 1994 | USD | 5.25 | 5.375 | 5.1875 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 7,100 |
| 8 Nov 1994 | USD | 5.375 | 5.375 | 4.75 | 5.125 | 5.125 | -0.125 (-2.38%) | 53,500 |
| 7 Nov 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 2,200 |
| 4 Nov 1994 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 2,600 |
| 3 Nov 1994 | USD | 5.375 | 5.5 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 14,500 |
| 2 Nov 1994 | USD | 5.5 | 5.5 | 5.1875 | 5.5 | 5.5 | +0.125 (+2.33%) | 11,900 |
| 1 Nov 1994 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 5.375 | -0.125 (-2.27%) | 18,000 |
| 31 Oct 1994 | USD | 5.375 | 5.5 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 5,400 |
| 28 Oct 1994 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.125 (+2.33%) | 15,900 |
| 27 Oct 1994 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.375 (+7.50%) | 9,500 |
| 26 Oct 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 6,100 |
| 25 Oct 1994 | USD | 5.0625 | 5.375 | 5.0625 | 5.25 | 5.25 | +0.25 (+5%) | 7,600 |
| 24 Oct 1994 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 5,200 |
| 21 Oct 1994 | USD | 5.0625 | 5.375 | 5.0625 | 5.25 | 5.25 | 0.0 (0.0%) | 6,500 |
| 20 Oct 1994 | USD | 5.0625 | 5.375 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 3,900 |
| 19 Oct 1994 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,000 |
| 18 Oct 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 10,500 |
| 17 Oct 1994 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 12,900 |
| 14 Oct 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 13,400 |
| 13 Oct 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,300 |
