| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 3,600 |
| 11 Oct 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 8,900 |
| 10 Oct 1994 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 17,700 |
| 7 Oct 1994 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 4,300 |
| 6 Oct 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
| 5 Oct 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 17,500 |
| 4 Oct 1994 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | +0.25 (+5.13%) | 297,800 |
| 3 Oct 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 4,000 |
| 30 Sep 1994 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 1,400 |
| 29 Sep 1994 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 26,200 |
| 28 Sep 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 4,600 |
| 27 Sep 1994 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 19,400 |
| 26 Sep 1994 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,200 |
| 23 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 6,400 |
| 22 Sep 1994 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 8,600 |
| 21 Sep 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,600 |
| 20 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 1,700 |
| 19 Sep 1994 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 32,100 |
| 16 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,400 |
| 15 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,100 |
| 14 Sep 1994 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,800 |
| 13 Sep 1994 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 1,800 |
| 12 Sep 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 16,300 |
| 9 Sep 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 1,200 |
| 8 Sep 1994 | USD | 4.8125 | 5 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 5,900 |
| 7 Sep 1994 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 16,800 |
| 6 Sep 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.188 (+3.80%) | 1,900 |
| 5 Sep 1994 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 5.125 | 5.125 | 4.75 | 4.9375 | 4.9375 | +0.188 (+3.95%) | 2,200 |
| 1 Sep 1994 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 5,700 |
