Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 4.875 | 5.125 | 4.625 | 5.125 | 5.125 | 0.0 (0.0%) | 5,700 |
30 Aug 1994 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | +0.375 (+7.89%) | 45,800 |
29 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,400 |
26 Aug 1994 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 1,800 |
25 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
24 Aug 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 5,400 |
23 Aug 1994 | USD | 4.625 | 5.125 | 4.625 | 5.125 | 5.125 | +0.375 (+7.89%) | 93,300 |
22 Aug 1994 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 11,400 |
19 Aug 1994 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 11,700 |
18 Aug 1994 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 22,600 |
17 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,800 |
16 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,500 |
15 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 2,300 |
10 Aug 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,500 |
9 Aug 1994 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,300 |
8 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,100 |
5 Aug 1994 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 4,100 |
4 Aug 1994 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 800 |
3 Aug 1994 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 3,900 |
2 Aug 1994 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 21,500 |
1 Aug 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 86,700 |
28 Jul 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 7,500 |
27 Jul 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,200 |
26 Jul 1994 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 14,100 |
25 Jul 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
21 Jul 1994 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 1,200 |